TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00475
+0.76%
$ 46.59 million $ 741
Apr 10, 2 AM $ 0.00472
-0.05%
$ 46.27 million $ 646
Apr 10, 1 AM $ 0.00472
+1.99%
$ 46.32 million $ 641
Apr 10, 12 AM $ 0.00463
-0.50%
$ 45.44 million $ 549
Apr 9, 11 PM $ 0.00466
-0.18%
$ 45.68 million $ 595
Apr 9, 10 PM $ 0.00467
+0.23%
$ 45.8 million $ 587
Apr 9, 9 PM $ 0.00466
+1.50%
$ 45.73 million $ 565
Apr 9, 8 PM $ 0.0046
+0.08%
$ 45.12 million $ 559
Apr 9, 7 PM $ 0.00461
+0.62%
$ 45.19 million $ 567
Apr 9, 6 PM $ 0.00458
-0.49%
$ 44.94 million $ 581
Apr 9, 5 PM $ 0.00461
+0.17%
$ 45.19 million $ 581
Apr 9, 4 PM $ 0.00459
-0.90%
$ 45.04 million $ 500
Apr 9, 3 PM $ 0.00463
+1.02%
$ 45.45 million $ 622
Apr 9, 2 PM $ 0.00458
+0.32%
$ 44.94 million $ 748
Apr 9, 1 PM $ 0.00456
-0.62%
$ 44.71 million $ 1,429
Apr 9, 12 PM $ 0.00459
-0.16%
$ 45.01 million $ 1,484
Apr 9, 11 AM $ 0.0046
-0.31%
$ 45.06 million $ 1,562
Apr 9, 10 AM $ 0.00461
+0.21%
$ 45.19 million $ 1,625
Apr 9, 9 AM $ 0.0046
+0.34%
$ 45.07 million $ 1,622
Apr 9, 8 AM $ 0.00458
+0.09%
$ 44.92 million $ 1,616
Apr 9, 7 AM $ 0.00458
+0.05%
$ 44.86 million $ 1,620
Apr 9, 6 AM $ 0.00457
-0.76%
$ 44.83 million $ 1,615
Apr 9, 5 AM $ 0.00461
+0.08%
$ 45.16 million $ 1,458
Apr 9, 4 AM $ 0.00461
-0.09%
$ 45.17 million $ 1,539
Apr 9, 3 AM $ 0.00461
-0.01%
$ 45.21 million $ 1,808
Apr 9, 2 AM $ 0.00461
+0.26%
$ 45.23 million $ 2,032
Apr 9, 1 AM $ 0.0046
-1.32%
$ 45.15 million $ 2,044
Apr 9, 12 AM $ 0.00469
-0.16%
$ 46.02 million $ 1,974
Apr 8, 11 PM $ 0.00471
-0.11%
$ 46.21 million $ 1,937
Apr 8, 10 PM $ 0.00471
-0.06%
$ 46.19 million $ 1,984
Apr 8, 9 PM $ 0.00471
+0.20%
$ 46.22 million $ 2,013
Apr 8, 8 PM $ 0.0047
+0.97%
$ 46.13 million $ 1,965
Apr 8, 7 PM $ 0.00466
-0.62%
$ 45.68 million $ 1,777
Apr 8, 6 PM $ 0.00469
-0.39%
$ 46.01 million $ 1,789
Apr 8, 5 PM $ 0.00471
-0.19%
$ 46.21 million $ 1,847
Apr 8, 4 PM $ 0.00472
+0.91%
$ 46.3 million $ 1,824
Apr 8, 3 PM $ 0.00467
+1.50%
$ 45.83 million $ 1,686
Apr 8, 2 PM $ 0.0046
-3.05%
$ 45.13 million $ 1,540
Apr 8, 1 PM $ 0.00475
+0.31%
$ 46.56 million $ 887
Apr 8, 10 AM $ 0.00474
-0.08%
$ 46.49 million $ 969
Apr 8, 9 AM $ 0.00474
-0.56%
$ 46.52 million $ 962
Apr 8, 8 AM $ 0.00483
+1.23%
$ 47.34 million $ 975
Apr 8, 7 AM $ 0.00477
+0.15%
$ 46.77 million $ 988
Apr 8, 6 AM $ 0.00476
-0.56%
$ 46.71 million $ 900
Apr 8, 5 AM $ 0.00479
+1.11%
$ 46.96 million $ 864
Apr 8, 4 AM $ 0.00473
+0.94%
$ 46.37 million $ 923
Apr 8, 3 AM $ 0.00469
+0.34%
$ 45.97 million $ 655
Apr 8, 2 AM $ 0.00467
+0.21%
$ 45.81 million $ 660
Apr 8, 1 AM $ 0.00466
-0.77%
$ 45.67 million $ 637
Apr 8, 12 AM $ 0.0047
-0.34%
$ 46.05 million $ 648