TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0686
+387.44%
$ 673 million $ 2,521
Jul 16, 8 PM $ 0.0126
-44.85%
$ 123.24 million $ 2,092
Jul 16, 7 PM $ 0.0175
-22.84%
$ 171.98 million $ 1,401
Jul 16, 6 PM $ 0.0182
-22.95%
$ 178.44 million $ 1,285
Jul 16, 5 PM $ 0.00551
-70.35%
$ 54.04 million $ 606
Jul 16, 4 PM $ 0.00552
-57.47%
$ 54.14 million $ 480
Jul 16, 3 PM $ 0.0129
-16.83%
$ 126.44 million $ 1,529
Jul 16, 2 PM $ 0.00549
-57.58%
$ 53.82 million $ 411
Jul 16, 1 PM $ 0.00547
+1.41%
$ 53.62 million $ 354
Jul 16, 12 PM $ 0.0123
-19.06%
$ 120.61 million $ 689
Jul 16, 11 AM $ 0.569
+10,437.61%
$ 5.58 billion $ 456
Jul 16, 10 AM $ 0.0125
+9.75%
$ 122.49 million $ 737
Jul 16, 9 AM $ 0.00804
-42.98%
$ 78.81 million $ 36
Jul 16, 8 AM $ 0.0117
+115.50%
$ 114.62 million $ 750
Jul 16, 7 AM $ 0.0136
-2.34%
$ 133.31 million $ 575
Jul 16, 6 AM $ 0.00545
+0.00%
$ 53.4 million $ 402
Jul 15, 8 PM $ 0.0139
-0.10%
$ 136.42 million $ 32
Jul 15, 7 PM $ 0.0139
-36.25%
$ 136.05 million $ 181
Jul 15, 6 PM $ 0.0116
-46.25%
$ 114.08 million $ 227
Jul 15, 5 PM $ 0.0117
-9.94%
$ 114.28 million $ 25
Jul 15, 4 PM $ 0.0128
+9.39%
$ 125.92 million $ 63
Jul 15, 3 PM $ 0.00952
-54.77%
$ 93.34 million $ 168
Jul 15, 2 PM $ 0.0903
-41.87%
$ 885.59 million $ 45
Jul 15, 1 PM $ 0.0838
+310.11%
$ 822.19 million $ 251
Jul 15, 12 PM $ 0.0253
+0.14%
$ 247.73 million $ 1,303
Jul 15, 11 AM $ 0.0261
-77.10%
$ 255.92 million $ 428
Jul 15, 10 AM $ 0.0715
-0.86%
$ 701.59 million $ 488
Jul 15, 9 AM $ 0.072
-2.87%
$ 706.06 million $ 275
Jul 15, 8 AM $ 0.0669
+0.03%
$ 655.9 million $ 331
Jul 15, 7 AM $ 0.0315
+473.25%
$ 308.44 million $ 1,147
Jul 15, 6 AM $ 0.00546
-93.25%
$ 53.57 million $ 921
Jul 14, 4 PM $ 0.0328
-21.33%
$ 322.12 million $ 222
Jul 14, 3 PM $ 0.0563
-39.37%
$ 552 million $ 446
Jul 14, 9 AM $ 0.0389
-43.20%
$ 381.24 million $ 130
Jul 14, 8 AM $ 0.0399
-30.17%
$ 390.99 million $ 1,102
Jul 14, 7 AM $ 0.0334
-39.96%
$ 327.35 million $ 1,528
Jul 13, 10 AM $ 0.0681
-0.35%
$ 667.92 million $ 98
Jul 13, 8 AM $ 0.0661
-31.37%
$ 648.48 million $ 102
Jul 10, 10 AM $ 0.132
+0.09%
$ 1.29 billion $ 1,327
Jul 10, 9 AM $ 0.347
-0.31%
$ 3.41 billion $ 56
Jul 10, 4 AM $ 0.138
+277.58%
$ 1.36 billion $ 565
Jul 10, 3 AM $ 0.00573
+27.66%
$ 56.23 million $ 13
Jul 9, 3 PM $ 0.143
+214.44%
$ 1.4 billion $ 529
Jul 9, 2 PM $ 0.0267
-15.98%
$ 262.21 million $ 1,183
Jul 9, 1 PM $ 0.0212
+0.49%
$ 208.12 million $ 1,373
Jul 9, 12 PM $ 0.00568
-81.19%
$ 55.74 million $ 276
Jul 9, 11 AM $ 0.0221
-30.25%
$ 216.45 million $ 1,991
Jul 9, 10 AM $ 0.00575
-73.75%
$ 56.34 million $ 176
Jul 9, 9 AM $ 0.0218
-19.88%
$ 213.61 million $ 86
Jul 9, 8 AM $ 0.0269
+373.00%
$ 264.18 million $ 475