TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00614
+0.47%
$ 60.17 million $ 26,952
May 28, 8 PM $ 0.00611
+0.62%
$ 59.89 million $ 28,172
May 28, 7 PM $ 0.00607
-1.02%
$ 59.53 million $ 27,847
May 28, 6 PM $ 0.00613
+0.27%
$ 60.13 million $ 27,952
May 28, 5 PM $ 0.00612
+0.34%
$ 59.97 million $ 26,470
May 28, 4 PM $ 0.00612
+0.03%
$ 60.02 million $ 26,586
May 28, 3 PM $ 0.00612
+0.82%
$ 60 million $ 26,631
May 28, 2 PM $ 0.00607
+1.76%
$ 59.56 million $ 27,253
May 28, 1 PM $ 0.00599
-2.01%
$ 58.7 million $ 27,257
May 28, 12 PM $ 0.00611
-0.05%
$ 59.92 million $ 28,362
May 28, 11 AM $ 0.00612
-0.56%
$ 60.02 million $ 28,787
May 28, 10 AM $ 0.00616
-0.75%
$ 60.41 million $ 30,587
May 28, 9 AM $ 0.00621
+0.44%
$ 60.86 million $ 31,137
May 28, 8 AM $ 0.00618
-0.30%
$ 60.64 million $ 31,097
May 28, 7 AM $ 0.0062
-0.25%
$ 60.85 million $ 31,703
May 28, 6 AM $ 0.00623
+1.18%
$ 61.13 million $ 29,741
May 28, 5 AM $ 0.00615
-0.49%
$ 60.3 million $ 23,122
May 28, 4 AM $ 0.00616
+0.10%
$ 60.43 million $ 23,574
May 28, 3 AM $ 0.00619
-3.05%
$ 60.65 million $ 24,838
May 28, 2 AM $ 0.0064
+0.30%
$ 62.73 million $ 24,536
May 28, 1 AM $ 0.00633
-0.35%
$ 62.08 million $ 23,876
May 28, 12 AM $ 0.00635
+0.22%
$ 62.24 million $ 22,543
May 27, 11 PM $ 0.00631
-0.87%
$ 61.9 million $ 22,708
May 27, 10 PM $ 0.00638
+0.22%
$ 62.54 million $ 21,932
May 27, 9 PM $ 0.00636
-1.16%
$ 62.4 million $ 24,349
May 27, 8 PM $ 0.00643
-1.13%
$ 63.09 million $ 19,627
May 27, 7 PM $ 0.00651
-1.24%
$ 63.8 million $ 20,474
May 27, 6 PM $ 0.00661
+0.91%
$ 64.87 million $ 20,780
May 27, 5 PM $ 0.00657
-0.74%
$ 64.4 million $ 20,856
May 27, 4 PM $ 0.00661
-0.45%
$ 64.8 million $ 21,136
May 27, 3 PM $ 0.00658
+0.03%
$ 64.55 million $ 22,951
May 27, 2 PM $ 0.00659
-0.17%
$ 64.58 million $ 23,059
May 27, 1 PM $ 0.00659
+0.54%
$ 64.66 million $ 22,803
May 27, 12 PM $ 0.00658
-2.04%
$ 64.54 million $ 21,719
May 27, 11 AM $ 0.0067
+2.39%
$ 65.74 million $ 21,865
May 27, 10 AM $ 0.00655
+1.29%
$ 64.23 million $ 18,942
May 27, 9 AM $ 0.00644
+0.45%
$ 63.16 million $ 17,669
May 27, 8 AM $ 0.00641
+1.77%
$ 62.83 million $ 17,128
May 27, 7 AM $ 0.00634
-1.83%
$ 62.2 million $ 16,371
May 27, 6 AM $ 0.0064
-0.30%
$ 62.73 million $ 15,713
May 27, 5 AM $ 0.00642
+1.24%
$ 62.92 million $ 15,437
May 27, 4 AM $ 0.00634
+1.49%
$ 62.15 million $ 16,987
May 27, 3 AM $ 0.00625
-0.53%
$ 61.28 million $ 16,403
May 27, 2 AM $ 0.00628
+1.95%
$ 61.6 million $ 16,146
May 27, 1 AM $ 0.00617
-5.10%
$ 60.53 million $ 14,959
May 27, 12 AM $ 0.00642
+2.39%
$ 63 million $ 14,381
May 26, 11 PM $ 0.00627
+1.28%
$ 61.46 million $ 13,752
May 26, 10 PM $ 0.00628
+2.02%
$ 61.54 million $ 12,896
May 26, 9 PM $ 0.00611
+2.23%
$ 59.95 million $ 10,166
May 26, 8 PM $ 0.00597
-0.19%
$ 58.58 million $ 9,966