TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 AM $0.00536
+1.38%
$52.54 million $111,800
Sep 5, 5 AM $0.00528
+0.54%
$51.74 million $110,045
Sep 5, 4 AM $0.00525
-0.64%
$51.5 million $108,145
Sep 5, 3 AM $0.00528
+0.33%
$51.77 million $106,089
Sep 5, 2 AM $0.00526
+0.05%
$51.62 million $103,062
Sep 5, 1 AM $0.00526
-0.30%
$51.63 million $102,722
Sep 5, 12 AM $0.00523
-97.59%
$51.24 million $101,453
Sep 4, 11 PM $1.03
+19.86K%
$10.08 billion $98,073
Sep 4, 10 PM $0.00517
-0.37%
$50.67 million $97,625
Sep 4, 9 PM $0.126
+2.32K%
$1.23 billion $94,756
Sep 4, 8 PM $0.00521
+0.12%
$51.07 million $92,665
Sep 4, 7 PM $0.00519
-0.05%
$50.92 million $88,669
Sep 4, 6 PM $0.0052
+0.15%
$50.99 million $85,586
Sep 4, 5 PM $0.0279
+433.76%
$273.44 million $83,003
Sep 4, 4 PM $0.00523
+0.79%
$51.29 million $80,447
Sep 4, 3 PM $0.00519
+1.30%
$50.92 million $80,014
Sep 4, 2 PM $0.756
+2.06K%
$7.42 billion $78,413
Sep 4, 1 PM $0.00519
-91.35%
$50.87 million $76,409
Sep 4, 12 PM $0.0594
+1.03K%
$582.62 million $74,196
Sep 4, 11 AM $0.00525
-1.42%
$51.49 million $71,554
Sep 4, 10 AM $0.0053
-0.39%
$51.95 million $69,406
Sep 4, 9 AM $0.00535
-99.48%
$52.44 million $66,415
Sep 4, 8 AM $0.0053
-0.99%
$52.01 million $66,679
Sep 4, 7 AM $0.00535
+0.58%
$52.51 million $64,157
Sep 4, 6 AM $0.0474
+789.53%
$464.66 million $64,412
Sep 4, 5 AM $0.025
+370.72%
$245.63 million $65,537
Sep 4, 4 AM $0.00533
-0.01%
$52.22 million $65,191
Sep 4, 3 AM $0.00533
-99.48%
$52.23 million $65,123
Sep 4, 2 AM $1.03
+0.53%
$10.09 billion $63,986
Sep 4, 1 AM $0.00529
-99.48%
$51.9 million $64,583
Sep 4, 12 AM $0.00523
-90.93%
$51.28 million $70,047
Sep 3, 11 PM $0.0578
+1.00K%
$566.87 million $70,985
Sep 3, 10 PM $0.0281
+433.16%
$275.86 million $72,855
Sep 3, 9 PM $0.00528
-0.11%
$51.75 million $72,481
Sep 3, 8 PM $0.00526
-1.16%
$51.57 million $72,518
Sep 3, 7 PM $0.00534
-0.01%
$52.39 million $72,679
Sep 3, 6 PM $0.00533
+0.59%
$52.26 million $72,223
Sep 3, 5 PM $0.0053
-0.76%
$51.96 million $71,336
Sep 3, 4 PM $0.00533
-0.26%
$52.26 million $62,950
Sep 3, 3 PM $0.00534
+2.79%
$52.36 million $62,023
Sep 3, 2 PM $0.00519
-0.48%
$50.93 million $67,802
Sep 3, 1 PM $0.00523
-0.69%
$51.27 million $60,813
Sep 3, 12 PM $0.00527
-93.88%
$51.66 million $60,588
Sep 3, 11 AM $0.0364
+597.60%
$356.76 million $61,144
Sep 3, 10 AM $0.00522
-0.73%
$51.18 million $69,237
Sep 3, 9 AM $0.00526
-0.63%
$51.54 million $68,723
Sep 3, 8 AM $0.00525
-1.84%
$51.5 million $68,588
Sep 3, 7 AM $0.00535
+0.25%
$52.46 million $66,697
Sep 3, 6 AM $0.00533
+2.71%
$52.31 million $65,197
Sep 3, 5 AM $0.00519
+0.08%
$50.94 million $61,672