Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.00495
+1.19%
$48.51 million $2,749
Oct 20, 10 PM $0.00488
-0.22%
$47.81 million $2,941
Oct 20, 9 PM $0.00489
-1.34%
$47.95 million $8,253
Oct 20, 8 PM $0.00495
+1.42%
$48.57 million $11,862
Oct 20, 7 PM $0.0049
-0.17%
$48.07 million $11,200
Oct 20, 6 PM $0.00491
+0.74%
$48.14 million $11,660
Oct 20, 5 PM $0.00486
-1.14%
$47.7 million $11,660
Oct 20, 4 PM $0.00492
+1.23%
$48.25 million $12,206
Oct 20, 3 PM $0.00485
-2.48%
$47.59 million $12,062
Oct 20, 2 PM $0.005
+0.98%
$49.04 million $12,453
Oct 20, 1 PM $0.00491
+0.20%
$48.17 million $12,677
Oct 20, 12 PM $0.00492
+1.48%
$48.3 million $12,837
Oct 20, 11 AM $0.00485
-0.67%
$47.55 million $13,216
Oct 20, 10 AM $0.00488
+0.11%
$47.84 million $13,873
Oct 20, 9 AM $0.00488
+2.39%
$47.81 million $15,221
Oct 20, 8 AM $0.00482
+1.17%
$47.29 million $17,083
Oct 20, 7 AM $0.00477
-1.22%
$46.8 million $17,878
Oct 20, 6 AM $0.00484
-0.11%
$47.48 million $18,453
Oct 20, 5 AM $0.00485
+0.41%
$47.53 million $18,486
Oct 20, 4 AM $0.00481
-1.45%
$47.21 million $18,240
Oct 20, 3 AM $0.00496
+3.24%
$48.63 million $18,762
Oct 20, 2 AM $0.00482
+1.19%
$47.28 million $18,727
Oct 20, 1 AM $0.00476
+0.91%
$46.73 million $18,524
Oct 20, 12 AM $0.00472
-5.43%
$46.3 million $18,600
Oct 19, 11 PM $0.00499
+4.90%
$48.96 million $19,433
Oct 19, 10 PM $0.00477
-3.70%
$46.78 million $18,555
Oct 19, 9 PM $0.00493
+3.77%
$48.33 million $13,180
Oct 19, 8 PM $0.00471
-0.87%
$46.19 million $7,445
Oct 19, 7 PM $0.00471
+0.24%
$46.23 million $9,424
Oct 19, 6 PM $0.00472
+0.10%
$46.28 million $9,360
Oct 19, 5 PM $0.00474
-0.70%
$46.47 million $9,647
Oct 19, 4 PM $0.00478
-0.25%
$46.85 million $9,159
Oct 19, 3 PM $0.00481
+0.94%
$47.2 million $9,172
Oct 19, 2 PM $0.00484
+2.97%
$47.42 million $9,108
Oct 19, 1 PM $0.0047
-1.08%
$46.05 million $6,321
Oct 19, 12 PM $0.00483
-2.17%
$47.39 million $6,463
Oct 19, 11 AM $0.00485
+1.15%
$47.58 million $8,513
Oct 19, 10 AM $0.00481
-4.46%
$47.21 million $7,874
Oct 19, 9 AM $0.005
+0.25%
$49.08 million $6,895
Oct 19, 8 AM $0.00498
-2.00%
$48.83 million $6,436
Oct 19, 7 AM $0.00508
+2.31%
$49.83 million $4,901
Oct 19, 6 AM $0.00497
+0.40%
$48.7 million $4,735
Oct 19, 5 AM $0.00495
+1.67%
$48.55 million $3,475
Oct 19, 4 AM $0.00487
+1.25%
$47.8 million $3,732
Oct 19, 3 AM $0.00479
-0.70%
$47.01 million $4,269
Oct 19, 2 AM $0.00483
+0.34%
$47.38 million $4,375
Oct 19, 1 AM $0.00482
-0.08%
$47.26 million $4,622
Oct 19, 12 AM $0.00483
+0.39%
$47.33 million $5,060
Oct 18, 11 PM $0.00478
-0.28%
$46.91 million $4,994
Oct 18, 10 PM $0.0048
+0.49%
$47.06 million $4,988