TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $0.00521
+0.00%
$51.91 million $139,116
2:20 AM $0.00521
+0.00%
$51.91 million $139,124
2:15 AM $0.0052
+0.00%
$51.91 million $139,073
2:10 AM $0.00521
+0.00%
$51.91 million $139,077
2:05 AM $0.00522
+0.00%
$51.91 million $139,095
2:00 AM $0.00523
+0.00%
$51.91 million $139,111
1:55 AM $0.00522
+0.00%
$51.91 million $139,127
1:50 AM $0.00522
+0.00%
$51.91 million $139,149
1:45 AM $0.00534
+0.00%
$51.91 million $139,012
1:40 AM $0.00534
+0.00%
$51.91 million $138,962
1:35 AM $0.00534
+0.00%
$51.91 million $138,982
1:30 AM $0.00534
+0.00%
$51.91 million $138,999
1:25 AM $0.00534
+0.00%
$51.91 million $138,950
1:20 AM $0.00534
+0.00%
$51.91 million $138,968
1:15 AM $0.00534
+0.00%
$51.91 million $138,988
1:10 AM $0.00535
+0.00%
$51.91 million $139,006
1:05 AM $0.00535
+0.00%
$51.91 million $139,016
1:00 AM $0.00535
+0.00%
$51.91 million $138,876
12:55 AM $0.00535
+0.00%
$51.91 million $138,894
12:50 AM $0.00535
-0.19%
$51.91 million $138,759
12:49 AM $0.00529
+0.00%
$51.91 million $138,574
12:45 AM $0.00536
+0.00%
$51.91 million $138,544
12:41 AM $0.00536
+0.00%
$52.61 million $138,433
12:40 AM $0.00533
+0.00%
$52.61 million $138,410
12:39 AM $0.00533
-0.63%
$52.25 million $138,429
12:38 AM $0.00537
+0.89%
$52.25 million $138,102
12:35 AM $0.00534
+0.00%
$52.25 million $138,558
12:30 AM $0.00534
+0.00%
$52.38 million $138,573
12:25 AM $0.00534
+0.00%
$52.38 million $138,524
12:24 AM $0.00534
+0.82%
$52.38 million $138,416
12:20 AM $0.00538
+0.00%
$52.38 million $138,321
12:15 AM $0.00538
+0.00%
$52.18 million $138,227
12:10 AM $0.00538
+0.00%
$52.18 million $138,178
12:05 AM $0.00538
+0.00%
$52.18 million $138,140
12:00 AM $0.00538
+0.00%
$52.18 million $138,137
11:55 PM $0.00538
+0.00%
$52.18 million $138,101
11:50 PM $0.00532
+0.00%
$52.18 million $138,071
11:45 PM $0.00532
+0.00%
$52.18 million $138,020
11:40 PM $0.00532
+0.00%
$52.18 million $137,983
11:35 PM $0.00532
+0.00%
$52.18 million $137,945
11:30 PM $0.00532
+0.00%
$52.18 million $137,862
11:25 PM $0.00532
+0.00%
$52.18 million $137,780
11:20 PM $0.00532
+0.00%
$52.18 million $137,742
11:15 PM $0.00532
+0.00%
$52.18 million $137,705
11:10 PM $0.00532
+0.00%
$52.18 million $137,667
11:05 PM $0.00532
+0.00%
$52.18 million $137,629
11:00 PM $0.00532
+0.00%
$52.18 million $137,580
10:55 PM $0.00532
+0.00%
$52.18 million $137,510
10:54 PM $0.00532
+0.00%
$52.18 million $137,432
10:50 PM $0.00536
+0.00%
$52.18 million $137,699