TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.005
+0.00%
$ 49.15 million $ 2,475
1:39 AM $ 0.00502
+0.00%
$ 49.25 million $ 2,852
1:34 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:29 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,856
1:24 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:19 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,854
1:14 AM $ 0.00503
+0.00%
$ 49.33 million $ 2,855
1:09 AM $ 0.00503
+0.00%
$ 49.36 million $ 2,855
1:04 AM $ 0.00503
+0.00%
$ 49.36 million $ 2,855
12:59 AM $ 0.00503
+0.00%
$ 49.31 million $ 2,870
12:54 AM $ 0.00503
+0.00%
$ 49.34 million $ 2,872
12:49 AM $ 0.00503
+0.00%
$ 49.35 million $ 2,871
12:44 AM $ 0.00503
+0.00%
$ 49.37 million $ 2,872
12:39 AM $ 0.00503
+0.00%
$ 49.37 million $ 2,872
12:34 AM $ 0.00503
+0.00%
$ 49.32 million $ 4,520
12:29 AM $ 0.00502
+0.00%
$ 49.27 million $ 4,521
12:24 AM $ 0.00503
+0.00%
$ 49.29 million $ 4,520
12:19 AM $ 0.00503
+0.00%
$ 49.29 million $ 4,520
12:14 AM $ 0.00503
+0.00%
$ 49.28 million $ 4,521
12:09 AM $ 0.00503
+0.00%
$ 49.34 million $ 4,522
12:04 AM $ 0.00503
+0.00%
$ 49.34 million $ 4,517
11:54 PM $ 0.00502
+0.00%
$ 49.25 million $ 4,524
11:49 PM $ 0.00502
+0.00%
$ 49.25 million $ 4,518
11:44 PM $ 0.005
+0.00%
$ 49.02 million $ 4,516
11:34 PM $ 0.00499
+0.00%
$ 48.94 million $ 4,489
11:29 PM $ 0.00499
+0.00%
$ 48.94 million $ 4,474
11:24 PM $ 0.00499
+0.00%
$ 48.95 million $ 4,474
11:19 PM $ 0.00499
+0.00%
$ 48.95 million $ 4,475
11:14 PM $ 0.00499
+0.00%
$ 48.95 million $ 4,471
11:09 PM $ 0.005
+0.00%
$ 49.01 million $ 4,475
11:04 PM $ 0.00501
+0.00%
$ 49.1 million $ 4,475
10:59 PM $ 0.005
+0.00%
$ 49.08 million $ 4,483
10:54 PM $ 0.005
+0.00%
$ 49.07 million $ 4,484
10:49 PM $ 0.00501
+0.00%
$ 49.11 million $ 4,483
10:44 PM $ 0.00501
+0.00%
$ 49.1 million $ 4,486
10:39 PM $ 0.00501
+0.00%
$ 49.15 million $ 4,491
10:34 PM $ 0.00505
+0.00%
$ 49.53 million $ 4,492
10:24 PM $ 0.00505
+0.00%
$ 49.57 million $ 4,491
10:19 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,492
10:14 PM $ 0.00506
+0.00%
$ 49.63 million $ 4,492
10:09 PM $ 0.00506
+0.00%
$ 49.62 million $ 4,492
10:04 PM $ 0.00506
+0.00%
$ 49.61 million $ 4,492
9:59 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,649
9:54 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,648
9:49 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,652
9:44 PM $ 0.00506
+0.00%
$ 49.6 million $ 4,649
9:39 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,649
9:34 PM $ 0.00505
+0.00%
$ 49.55 million $ 4,651
9:29 PM $ 0.00506
+0.00%
$ 49.61 million $ 4,648
9:24 PM $ 0.00506
+0.00%
$ 49.6 million $ 4,650