TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00664
+0.00%
$ 65.13 million $ 15,509
6:54 PM $ 0.00664
+0.00%
$ 65.07 million $ 15,454
6:49 PM $ 0.00664
+0.00%
$ 65.08 million $ 15,451
6:44 PM $ 0.00664
+0.00%
$ 65.08 million $ 15,442
6:39 PM $ 0.00664
+0.00%
$ 65.08 million $ 15,442
6:34 PM $ 0.00664
+0.00%
$ 65.07 million $ 15,439
6:29 PM $ 0.00662
+0.00%
$ 64.89 million $ 15,439
6:24 PM $ 0.00662
+0.00%
$ 64.88 million $ 15,439
6:19 PM $ 0.00662
+0.00%
$ 64.88 million $ 15,438
6:14 PM $ 0.00662
+0.00%
$ 64.88 million $ 15,439
6:09 PM $ 0.00662
+0.00%
$ 64.88 million $ 15,438
6:04 PM $ 0.00662
+0.00%
$ 64.87 million $ 15,438
5:59 PM $ 0.00662
+0.00%
$ 64.87 million $ 15,538
5:54 PM $ 0.00662
+0.00%
$ 64.88 million $ 15,538
5:52 PM $ 0.0066
+0.00%
$ 64.88 million $ 15,538
5:49 PM $ 0.0066
+0.00%
$ 64.72 million $ 16,436
5:44 PM $ 0.0066
+0.00%
$ 64.72 million $ 16,437
5:39 PM $ 0.0066
+0.00%
$ 64.74 million $ 16,430
5:36 PM $ 0.00656
+0.00%
$ 64.74 million $ 16,430
5:34 PM $ 0.00657
+0.00%
$ 64.39 million $ 17,562
5:33 PM $ 0.00655
+0.67%
$ 64.39 million $ 17,579
5:29 PM $ 0.00653
+0.00%
$ 64.01 million $ 20,402
5:24 PM $ 0.00652
+0.00%
$ 63.93 million $ 20,408
5:19 PM $ 0.00651
+0.00%
$ 63.85 million $ 20,406
5:14 PM $ 0.00651
+0.00%
$ 63.85 million $ 20,402
5:09 PM $ 0.0065
+0.00%
$ 63.71 million $ 20,401
5:04 PM $ 0.0065
+0.00%
$ 63.7 million $ 20,340
4:59 PM $ 0.0065
+0.00%
$ 63.7 million $ 20,447
4:54 PM $ 0.00649
+0.00%
$ 63.68 million $ 20,481
4:49 PM $ 0.00651
+0.00%
$ 63.82 million $ 20,480
4:44 PM $ 0.00651
+0.00%
$ 63.82 million $ 20,483
4:39 PM $ 0.00649
+0.00%
$ 63.67 million $ 20,482
4:34 PM $ 0.00649
+0.00%
$ 63.67 million $ 20,470
4:29 PM $ 0.00649
+0.00%
$ 63.61 million $ 20,470
4:24 PM $ 0.0065
+0.00%
$ 63.69 million $ 20,469
4:19 PM $ 0.00651
+0.00%
$ 63.8 million $ 20,471
4:14 PM $ 0.00651
+0.00%
$ 63.81 million $ 20,472
4:09 PM $ 0.00651
+0.00%
$ 63.81 million $ 20,472
4:04 PM $ 0.00651
+0.00%
$ 63.83 million $ 20,470
3:59 PM $ 0.00653
+0.00%
$ 64.01 million $ 20,634
3:54 PM $ 0.00653
+0.00%
$ 64.06 million $ 20,635
3:49 PM $ 0.00653
+0.00%
$ 64.06 million $ 20,643
3:44 PM $ 0.00656
+0.00%
$ 64.32 million $ 20,514
3:39 PM $ 0.00654
+0.00%
$ 64.1 million $ 20,501
3:34 PM $ 0.00653
+0.00%
$ 64.06 million $ 20,494
3:29 PM $ 0.00654
+0.00%
$ 64.09 million $ 20,493
3:24 PM $ 0.00654
+0.00%
$ 64.18 million $ 20,499
3:19 PM $ 0.00665
+0.00%
$ 65.18 million $ 20,500
3:14 PM $ 0.00664
+0.00%
$ 65.16 million $ 20,500
3:09 PM $ 0.00665
+0.00%
$ 65.17 million $ 20,496