TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.01
+0.22%
$ 11.35 billion $ 2.83 billion
Jan 2022 $ 1
+0.31%
$ -- $ 4.44 billion
Dec 2021 $ 1
-0.97%
$ -- $ 3.77 billion
Nov 2021 $ 1.01
+1.57%
$ -- $ 1.9 billion
Oct 2021 $ 0.995
-0.53%
$ -- $ 1.36 billion
Sep 2021 $ 1
+0.03%
$ -- $ 1.93 billion
Aug 2021 $ 1
-0.21%
$ 2.1 billion $ 1.47 billion
Jul 2021 $ 1
+0.14%
$ 2.05 billion $ 631.94 million
Jun 2021 $ 1
-0.31%
$ 1.91 billion $ 549.44 million
May 2021 $ 0.993
-1.75%
$ 1.94 billion $ 1.68 billion
Apr 2021 $ 1.01
+0.56%
$ 1.98 billion $ 1.27 billion
Mar 2021 $ 0.997
-0.82%
$ 1.62 billion $ 1.53 billion
Feb 2021 $ 1.01
-7.07%
$ -- $ 1.1 billion
Download