TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0465
+116.48%
$476.39 million $30.83 million
May 2022 $0.0215
-97.85%
$220.13 million $36.13 billion
Apr 2022 $1
+0.03%
$18.28 billion $19.18 billion
Mar 2022 $1
-0.72%
$-- $10.63 billion
Feb 2022 $1.01
+0.22%
$11.35 billion $2.83 billion
Jan 2022 $1
+0.31%
$-- $4.44 billion
Dec 2021 $1
-0.97%
$-- $3.77 billion
Nov 2021 $1.01
+1.57%
$-- $1.9 billion
Oct 2021 $0.995
-0.53%
$-- $1.36 billion
Sep 2021 $1
+0.03%
$-- $1.93 billion
Aug 2021 $1
-0.21%
$2.1 billion $1.47 billion
Jul 2021 $1
+0.14%
$2.05 billion $631.94 million
Jun 2021 $1
-0.31%
$1.91 billion $549.44 million
May 2021 $0.993
-1.75%
$1.94 billion $1.68 billion
Apr 2021 $1.01
+0.56%
$1.98 billion $1.27 billion
Mar 2021 $0.997
-0.82%
$1.62 billion $1.53 billion
Feb 2021 $1.01
-7.07%
$-- $1.1 billion
Download