Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.0272
-8.07%
$266.25 million $267,207
Jan 18, 2024 $0.0295
-1.76%
$289.63 million $197,620
Jan 17, 2024 $0.0301
+3.75%
$294.82 million $255,617
Jan 16, 2024 $0.029
+3.50%
$284.15 million $314,633
Jan 15, 2024 $0.028
+3.96%
$274.53 million $210,805
Jan 14, 2024 $0.0269
-4.12%
$264.09 million $150,458
Jan 13, 2024 $0.0281
+4.60%
$275.43 million $75,046
Jan 12, 2024 $0.0269
-0.12%
$263.32 million $407,012
Jan 11, 2024 $0.0269
+3.06%
$263.63 million $317,228
Jan 10, 2024 $0.0261
+6.04%
$255.48 million $117,116
Jan 9, 2024 $0.0246
-6.86%
$240.93 million $106,706
Jan 8, 2024 $0.0264
+6.86%
$258.68 million $138,198
Jan 7, 2024 $0.0247
-9.22%
$242.09 million $92,214
Jan 6, 2024 $0.0272
-2.92%
$267.16 million $71,048
Jan 5, 2024 $0.0281
-5.71%
$275.18 million $232,634
Jan 4, 2024 $0.0298
+8.58%
$291.83 million $436,271
Jan 3, 2024 $0.0274
-16.93%
$268.59 million $487,602
Jan 2, 2024 $0.033
-1.75%
$323.33 million $111,408
Jan 1, 2024 $0.0336
+1.91%
$329.1 million $177,401
Dec 31, 2023 $0.0329
-1.00%
$322.93 million $378,399
Dec 30, 2023 $0.0333
+4.25%
$326.22 million $40,368
Dec 29, 2023 $0.0319
-2.31%
$312.91 million $71,670
Dec 28, 2023 $0.0327
-3.01%
$320.32 million $205,028
Dec 27, 2023 $0.0337
+0.92%
$330.26 million $152,839
Dec 26, 2023 $0.0334
-6.20%
$327.26 million $172,429
Dec 25, 2023 $0.0356
+2.93%
$348.88 million $79,634
Dec 24, 2023 $0.0346
-6.09%
$338.93 million $130,262
Dec 23, 2023 $0.0368
-4.74%
$360.92 million $263,316
Dec 22, 2023 $0.0386
+12.15%
$378.87 million $386,281
Dec 21, 2023 $0.0344
+2.93%
$337.82 million $207,370
Dec 20, 2023 $0.0334
-2.07%
$327.61 million $185,775
Dec 19, 2023 $0.0341
+1.07%
$334.54 million $345,061
Dec 18, 2023 $0.0338
-5.16%
$331 million $407,395
Dec 17, 2023 $0.0356
-4.38%
$349.02 million $115,886
Dec 16, 2023 $0.0372
+0.17%
$364.99 million $233,904
Dec 15, 2023 $0.0372
-8.08%
$364.36 million $989,411
Dec 14, 2023 $0.0404
-1.51%
$396.37 million $165,129
Dec 13, 2023 $0.041
+2.52%
$402.46 million $631,306
Dec 12, 2023 $0.04
-2.74%
$392.58 million $509,325
Dec 11, 2023 $0.0412
-14.90%
$403.64 million $552,389
Dec 10, 2023 $0.0484
+17.73%
$474.3 million $728,497
Dec 9, 2023 $0.0411
-6.98%
$402.88 million $159,898
Dec 8, 2023 $0.0442
+4.31%
$433.13 million $726,396
Dec 7, 2023 $0.0423
-8.60%
$415.22 million $429,913
Dec 6, 2023 $0.0463
-10.86%
$454.27 million $899,899
Dec 5, 2023 $0.052
-9.69%
$509.63 million $535,753
Dec 4, 2023 $0.0575
-6.50%
$564.34 million $1.67 million
Dec 3, 2023 $0.0618
+15.92%
$606.35 million $2.94 million
Dec 2, 2023 $0.0533
+1.83%
$523.07 million $1.02 million
Dec 1, 2023 $0.0524
+1.04%
$513.66 million $807,528