TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0172
-10.53%
$ 168.3 million $ 565,283
Jul 16, 2023 $ 0.0192
+21.16%
$ 188.56 million $ 696,664
Jul 15, 2023 $ 0.0159
+21.76%
$ 155.64 million $ 527,996
Jul 14, 2023 $ 0.013
+3.69%
$ 127.83 million $ 205,659
Jul 13, 2023 $ 0.0126
+3.33%
$ 123.29 million $ 155,246
Jul 12, 2023 $ 0.0122
+0.88%
$ 119.32 million $ 50,259
Jul 11, 2023 $ 0.0121
-4.02%
$ 118.28 million $ 45,244
Jul 10, 2023 $ 0.0126
+5.27%
$ 123.21 million $ 129,493
Jul 9, 2023 $ 0.0119
-1.03%
$ 116.56 million $ 12,454
Jul 8, 2023 $ 0.012
+1.63%
$ 117.76 million $ 35,377
Jul 7, 2023 $ 0.0118
+0.51%
$ 115.87 million $ 43,534
Jul 6, 2023 $ 0.0119
-2.73%
$ 116.3 million $ 41,188
Jul 5, 2023 $ 0.0122
-5.36%
$ 119.64 million $ 88,705
Jul 4, 2023 $ 0.0129
+0.04%
$ 126.76 million $ 110,933
Jul 3, 2023 $ 0.0129
+4.09%
$ 126.7 million $ 32,179
Jul 2, 2023 $ 0.0124
+0.79%
$ 121.73 million $ 147,266
Jul 1, 2023 $ 0.0123
+0.76%
$ 120.79 million $ 931,403
Jun 30, 2023 $ 0.0122
+0.67%
$ 119.87 million $ 65,566
Jun 29, 2023 $ 0.0121
+2.33%
$ 119.06 million $ 87,549
Jun 28, 2023 $ 0.0119
-8.03%
$ 116.34 million $ 76,955
Jun 27, 2023 $ 0.0129
-5.10%
$ 126.44 million $ 79,616
Jun 26, 2023 $ 0.0136
+11.25%
$ 133.12 million $ 180,495
Jun 25, 2023 $ 0.0123
+0.63%
$ 120.17 million $ 39,990
Jun 24, 2023 $ 0.0122
-2.64%
$ 119.43 million $ 51,504
Jun 23, 2023 $ 0.0125
+2.07%
$ 122.67 million $ 81,327
Jun 22, 2023 $ 0.0123
-1.96%
$ 120.18 million $ 76,756
Jun 21, 2023 $ 0.0125
+3.29%
$ 122.58 million $ 184,380
Jun 20, 2023 $ 0.0121
+0.67%
$ 119.02 million $ 92,317
Jun 19, 2023 $ 0.0121
+1.97%
$ 118.23 million $ 257,378
Jun 18, 2023 $ 0.0117
-4.44%
$ 115.16 million $ 272,761
Jun 17, 2023 $ 0.0123
+0.16%
$ 120.52 million $ 104,509
Jun 16, 2023 $ 0.0123
-0.35%
$ 120.32 million $ 75,757
Jun 15, 2023 $ 0.0123
+1.40%
$ 120.74 million $ 355,456
Jun 14, 2023 $ 0.0122
+6.20%
$ 119.18 million $ 145,510
Jun 13, 2023 $ 0.0114
+3.11%
$ 112.22 million $ 151,752
Jun 12, 2023 $ 0.0111
+3.91%
$ 109.08 million $ 134,905
Jun 11, 2023 $ 0.0107
-3.58%
$ 104.97 million $ 134,505
Jun 10, 2023 $ 0.0111
-13.58%
$ 108.86 million $ 536,982
Jun 9, 2023 $ 0.0128
-2.02%
$ 125.86 million $ 129,381
Jun 8, 2023 $ 0.0131
+6.52%
$ 128.46 million $ 156,050
Jun 7, 2023 $ 0.0122
-7.53%
$ 119.58 million $ 90,154
Jun 6, 2023 $ 0.0132
+3.76%
$ 129.36 million $ 104,564
Jun 5, 2023 $ 0.0127
-17.18%
$ 124.64 million $ 209,583
Jun 4, 2023 $ 0.0154
+15.67%
$ 150.74 million $ 355,581
Jun 3, 2023 $ 0.0133
-1.07%
$ 130.23 million $ 42,141
Jun 2, 2023 $ 0.0134
+0.98%
$ 131.64 million $ 25,174
Jun 1, 2023 $ 0.0133
-0.94%
$ 130.37 million $ 36,585
May 31, 2023 $ 0.0134
-3.65%
$ 131.6 million $ 51,388
May 30, 2023 $ 0.0139
-1.68%
$ 136.6 million $ 29,280
May 29, 2023 $ 0.0143
-1.10%
$ 140.26 million $ 6,366