Coinranking
TerraUSD Historical Data
UST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.0117 | -0.21% | ||
| Oct 15, 2023 | $0.0117 | +5.70% | ||
| Oct 14, 2023 | $0.0111 | +0.51% | ||
| Oct 13, 2023 | $0.011 | -0.12% | ||
| Oct 12, 2023 | $0.011 | -1.02% | ||
| Oct 11, 2023 | $0.0112 | -1.61% | ||
| Oct 10, 2023 | $0.0113 | +1.48% | ||
| Oct 9, 2023 | $0.0112 | -5.07% | ||
| Oct 8, 2023 | $0.0118 | -0.70% | ||
| Oct 7, 2023 | $0.0119 | -1.30% | ||
| Oct 6, 2023 | $0.012 | -0.09% | ||
| Oct 5, 2023 | $0.012 | +0.35% | ||
| Oct 4, 2023 | $0.012 | -2.99% | ||
| Oct 3, 2023 | $0.0124 | +1.15% | ||
| Oct 2, 2023 | $0.0122 | -6.24% | ||
| Oct 1, 2023 | $0.0131 | +1.42% | ||
| Sep 30, 2023 | $0.0129 | +0.72% | ||
| Sep 29, 2023 | $0.0128 | -3.11% | ||
| Sep 28, 2023 | $0.0132 | +0.60% | ||
| Sep 27, 2023 | $0.0131 | +3.21% | ||
| Sep 26, 2023 | $0.0127 | +1.38% | ||
| Sep 25, 2023 | $0.0125 | +0.42% | ||
| Sep 24, 2023 | $0.0126 | +0.41% | ||
| Sep 23, 2023 | $0.0125 | +1.52% | ||
| Sep 22, 2023 | $0.0124 | -0.75% | ||
| Sep 21, 2023 | $0.0125 | +0.54% | ||
| Sep 20, 2023 | $0.0124 | -1.11% | ||
| Sep 19, 2023 | $0.0125 | +0.24% | ||
| Sep 18, 2023 | $0.0125 | +1.38% | ||
| Sep 17, 2023 | $0.0123 | -3.52% | ||
| Sep 16, 2023 | $0.0128 | +0.60% | ||
| Sep 15, 2023 | $0.0126 | +2.62% | ||
| Sep 14, 2023 | $0.0123 | +1.99% | ||
| Sep 13, 2023 | $0.0121 | +0.20% | ||
| Sep 12, 2023 | $0.0121 | +1.25% | ||
| Sep 11, 2023 | $0.012 | -6.48% | ||
| Sep 10, 2023 | $0.0128 | -3.57% | ||
| Sep 9, 2023 | $0.0133 | +11.35% | ||
| Sep 8, 2023 | $0.012 | +1.87% | ||
| Sep 7, 2023 | $0.0117 | -1.77% | ||
| Sep 6, 2023 | $0.0119 | +0.32% | ||
| Sep 5, 2023 | $0.0119 | -1.16% | ||
| Sep 4, 2023 | $0.012 | +2.17% | ||
| Sep 3, 2023 | $0.0118 | -2.34% | ||
| Sep 2, 2023 | $0.0121 | +2.69% | ||
| Sep 1, 2023 | $0.0117 | -2.37% | ||
| Aug 31, 2023 | $0.012 | -4.22% | ||
| Aug 30, 2023 | $0.0125 | -1.63% | ||
| Aug 29, 2023 | $0.0128 | +0.95% | ||
| Aug 28, 2023 | $0.0126 | -0.54% | ||