TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0127
+0.28%
$124.55 million $15,446
Aug 26, 2023 $0.0127
-0.42%
$124.2 million $153,352
Aug 25, 2023 $0.0127
+1.01%
$124.73 million $24,577
Aug 24, 2023 $0.0126
-5.33%
$123.45 million $301,566
Aug 23, 2023 $0.0133
+5.71%
$130.42 million $13,517
Aug 22, 2023 $0.0126
-3.66%
$123.39 million $185,168
Aug 21, 2023 $0.0131
-3.41%
$128.04 million $84,452
Aug 20, 2023 $0.0135
+5.13%
$132.56 million $84,516
Aug 19, 2023 $0.0129
+6.49%
$126.07 million $42,770
Aug 18, 2023 $0.0121
-0.06%
$118.42 million $41,960
Aug 17, 2023 $0.0121
-8.52%
$118.25 million $95,492
Aug 16, 2023 $0.0131
-8.01%
$128.93 million $150,014
Aug 15, 2023 $0.0143
-7.71%
$140.14 million $98,967
Aug 14, 2023 $0.0155
+3.97%
$151.77 million $64,293
Aug 13, 2023 $0.0149
-1.66%
$145.97 million $24,321
Aug 12, 2023 $0.0151
+2.57%
$148.56 million $93,276
Aug 11, 2023 $0.0148
-1.13%
$144.81 million $81,312
Aug 9, 2023 $0.0153
-0.86%
$150.18 million $47,794
Aug 8, 2023 $0.0154
-3.86%
$151.47 million $115,163
Aug 7, 2023 $0.0161
+5.24%
$157.57 million $186,626
Aug 6, 2023 $0.0153
+1.58%
$149.71 million $100,595
Aug 5, 2023 $0.0152
+3.19%
$148.9 million $327,568
Aug 4, 2023 $0.0147
-3.28%
$143.7 million $33,009
Aug 3, 2023 $0.0151
-4.78%
$148.32 million $78,100
Aug 2, 2023 $0.0159
+9.16%
$155.73 million $310,864
Aug 1, 2023 $0.0145
-2.30%
$142.67 million $196,759
Jul 31, 2023 $0.0149
-4.16%
$146.06 million $103,675
Jul 30, 2023 $0.0155
-0.33%
$152.39 million $21,585
Jul 29, 2023 $0.0156
-1.64%
$152.93 million $12,627
Jul 28, 2023 $0.0158
+1.31%
$155.22 million $64,809
Jul 27, 2023 $0.0156
-3.08%
$153.23 million $85,077
Jul 26, 2023 $0.0161
+1.00%
$158.1 million $166,422
Jul 25, 2023 $0.016
-1.33%
$156.46 million $115,195
Jul 24, 2023 $0.0162
-5.19%
$158.59 million $129,407
Jul 23, 2023 $0.0171
-2.27%
$167.25 million $27,648
Jul 22, 2023 $0.0175
-4.47%
$171.2 million $139,191
Jul 21, 2023 $0.0183
+9.40%
$179.18 million $281,474
Jul 20, 2023 $0.0167
+0.38%
$163.79 million $216,431
Jul 19, 2023 $0.0166
+4.07%
$163.16 million $630,906
Jul 18, 2023 $0.016
-7.51%
$156.73 million $316,008
Jul 17, 2023 $0.0172
-10.53%
$168.3 million $565,283
Jul 16, 2023 $0.0192
+21.16%
$188.56 million $696,664
Jul 15, 2023 $0.0159
+21.76%
$155.64 million $527,996
Jul 14, 2023 $0.013
+3.69%
$127.83 million $205,659
Jul 13, 2023 $0.0126
+3.33%
$123.29 million $155,246
Jul 12, 2023 $0.0122
+0.88%
$119.32 million $50,259
Jul 11, 2023 $0.0121
-4.02%
$118.28 million $45,244
Jul 10, 2023 $0.0126
+5.27%
$123.21 million $129,493
Jul 9, 2023 $0.0119
-1.03%
$116.56 million $12,454
Jul 8, 2023 $0.012
+1.63%
$117.76 million $35,377