TerraUSD Historical Data

UST Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0143
+2.41%
$ 140.26 million $ 72,985
May 25, 2023 $ 0.014
-1.46%
$ 136.91 million $ 38,432
May 24, 2023 $ 0.0142
-3.61%
$ 138.96 million $ 119,350
May 23, 2023 $ 0.0147
+0.75%
$ 144.1 million $ 24,867
May 22, 2023 $ 0.0146
-0.80%
$ 142.84 million $ 89,009
May 21, 2023 $ 0.0147
-2.53%
$ 144.04 million $ 61,355
May 20, 2023 $ 0.015
-0.43%
$ 147.5 million $ 30,960
May 19, 2023 $ 0.0151
+0.21%
$ 148.21 million $ 24,344
May 18, 2023 $ 0.0151
-1.57%
$ 147.97 million $ 55,607
May 17, 2023 $ 0.0153
+0.40%
$ 149.66 million $ 38,819
May 16, 2023 $ 0.0152
-0.72%
$ 149.06 million $ 44,773
May 15, 2023 $ 0.0153
+1.38%
$ 150.13 million $ 180,043
May 14, 2023 $ 0.0151
-1.55%
$ 148.06 million $ 161,695
May 13, 2023 $ 0.0153
+0.33%
$ 150.39 million $ 59,491
May 12, 2023 $ 0.0153
+2.63%
$ 149.89 million $ 159,728
May 11, 2023 $ 0.0149
-8.65%
$ 145.97 million $ 162,537
May 10, 2023 $ 0.0163
+3.91%
$ 159.72 million $ 321,463
May 9, 2023 $ 0.0157
+3.35%
$ 153.67 million $ 147,029
May 8, 2023 $ 0.0152
-14.39%
$ 148.69 million $ 167,497
May 7, 2023 $ 0.0177
-1.62%
$ 173.43 million $ 27,003
May 6, 2023 $ 0.018
-7.18%
$ 176.32 million $ 667,482
May 5, 2023 $ 0.0194
+0.70%
$ 189.97 million $ 118,161
May 4, 2023 $ 0.0193
-2.09%
$ 188.87 million $ 88,107
May 3, 2023 $ 0.0197
-0.51%
$ 193.01 million $ 115,548
May 2, 2023 $ 0.0198
-0.22%
$ 193.96 million $ 51,006
May 1, 2023 $ 0.0198
-3.40%
$ 194.29 million $ 84,499
Apr 30, 2023 $ 0.0205
-4.39%
$ 201.18 million $ 88,429
Apr 29, 2023 $ 0.0214
+1.67%
$ 210.11 million $ 100,997
Apr 28, 2023 $ 0.021
+5.15%
$ 206.15 million $ 280,515
Apr 27, 2023 $ 0.02
+1.79%
$ 196.05 million $ 155,135
Apr 26, 2023 $ 0.0196
+0.64%
$ 192.58 million $ 150,919
Apr 25, 2023 $ 0.0195
-1.35%
$ 191.36 million $ 29,037
Apr 24, 2023 $ 0.02
+0.75%
$ 195.71 million $ 62,940
Apr 23, 2023 $ 0.0198
-2.20%
$ 194.29 million $ 86,795
Apr 22, 2023 $ 0.0203
+3.37%
$ 198.63 million $ 77,117
Apr 21, 2023 $ 0.0196
-7.42%
$ 191.91 million $ 247,727
Apr 20, 2023 $ 0.0211
+1.00%
$ 207.31 million $ 91,773
Apr 19, 2023 $ 0.0209
-7.77%
$ 205.25 million $ 169,267
Apr 18, 2023 $ 0.0227
+3.06%
$ 222.38 million $ 90,709
Apr 17, 2023 $ 0.022
-1.86%
$ 215.76 million $ 131,098
Apr 16, 2023 $ 0.0224
-1.49%
$ 219.81 million $ 55,051
Apr 15, 2023 $ 0.0228
+1.95%
$ 223.13 million $ 65,642
Apr 14, 2023 $ 0.0223
+0.57%
$ 218.86 million $ 139,466
Apr 13, 2023 $ 0.0222
-0.56%
$ 217.67 million $ 66,530
Apr 12, 2023 $ 0.0223
+2.26%
$ 218.68 million $ 142,089
Apr 11, 2023 $ 0.0218
+2.02%
$ 214.13 million $ 91,319
Apr 10, 2023 $ 0.0214
-0.67%
$ 209.86 million $ 19,728
Apr 9, 2023 $ 0.0215
-0.99%
$ 211.28 million $ 14,232
Apr 8, 2023 $ 0.0218
+2.04%
$ 213.35 million $ 238,082
Apr 7, 2023 $ 0.0214
-1.19%
$ 209.86 million $ 252,433