Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0126
-3.66%
$123.39 million $185,168
Aug 21, 2023 $0.0131
-3.41%
$128.04 million $84,452
Aug 20, 2023 $0.0135
+5.13%
$132.56 million $84,516
Aug 19, 2023 $0.0129
+6.49%
$126.07 million $42,770
Aug 18, 2023 $0.0121
-0.06%
$118.42 million $41,960
Aug 17, 2023 $0.0121
-8.52%
$118.25 million $95,492
Aug 16, 2023 $0.0131
-8.01%
$128.93 million $150,014
Aug 15, 2023 $0.0143
-7.71%
$140.14 million $98,967
Aug 14, 2023 $0.0155
+3.97%
$151.77 million $64,293
Aug 13, 2023 $0.0149
-1.66%
$145.97 million $24,321
Aug 12, 2023 $0.0151
+2.57%
$148.56 million $93,276
Aug 11, 2023 $0.0148
-1.13%
$144.81 million $81,312
Aug 9, 2023 $0.0153
-0.86%
$150.18 million $47,794
Aug 8, 2023 $0.0154
-3.86%
$151.47 million $115,163
Aug 7, 2023 $0.0161
+5.24%
$157.57 million $186,626
Aug 6, 2023 $0.0153
+1.58%
$149.71 million $100,595
Aug 5, 2023 $0.0152
+3.19%
$148.9 million $327,568
Aug 4, 2023 $0.0147
-3.28%
$143.7 million $33,009
Aug 3, 2023 $0.0151
-4.78%
$148.32 million $78,100
Aug 2, 2023 $0.0159
+9.16%
$155.73 million $310,864
Aug 1, 2023 $0.0145
-2.30%
$142.67 million $196,759
Jul 31, 2023 $0.0149
-4.16%
$146.06 million $103,675
Jul 30, 2023 $0.0155
-0.33%
$152.39 million $21,585
Jul 29, 2023 $0.0156
-1.64%
$152.93 million $12,627
Jul 28, 2023 $0.0158
+1.31%
$155.22 million $64,809
Jul 27, 2023 $0.0156
-3.08%
$153.23 million $85,077
Jul 26, 2023 $0.0161
+1.00%
$158.1 million $166,422
Jul 25, 2023 $0.016
-1.33%
$156.46 million $115,195
Jul 24, 2023 $0.0162
-5.19%
$158.59 million $129,407
Jul 23, 2023 $0.0171
-2.27%
$167.25 million $27,648
Jul 22, 2023 $0.0175
-4.47%
$171.2 million $139,191
Jul 21, 2023 $0.0183
+9.40%
$179.18 million $281,474
Jul 20, 2023 $0.0167
+0.38%
$163.79 million $216,431
Jul 19, 2023 $0.0166
+4.07%
$163.16 million $630,906
Jul 18, 2023 $0.016
-7.51%
$156.73 million $316,008
Jul 17, 2023 $0.0172
-10.53%
$168.3 million $565,283
Jul 16, 2023 $0.0192
+21.16%
$188.56 million $696,664
Jul 15, 2023 $0.0159
+21.76%
$155.64 million $527,996
Jul 14, 2023 $0.013
+3.69%
$127.83 million $205,659
Jul 13, 2023 $0.0126
+3.33%
$123.29 million $155,246
Jul 12, 2023 $0.0122
+0.88%
$119.32 million $50,259
Jul 11, 2023 $0.0121
-4.02%
$118.28 million $45,244
Jul 10, 2023 $0.0126
+5.27%
$123.21 million $129,493
Jul 9, 2023 $0.0119
-1.03%
$116.56 million $12,454
Jul 8, 2023 $0.012
+1.63%
$117.76 million $35,377
Jul 7, 2023 $0.0118
+0.51%
$115.87 million $43,534
Jul 6, 2023 $0.0119
-2.73%
$116.3 million $41,188
Jul 5, 2023 $0.0122
-5.36%
$119.64 million $88,705
Jul 4, 2023 $0.0129
+0.04%
$126.76 million $110,933
Jul 3, 2023 $0.0129
+4.09%
$126.7 million $32,179