Coinranking
TerraUSD Historical Data
UST
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2023 | $0.0124 | +0.79% | ||
| Jul 1, 2023 | $0.0123 | +0.76% | ||
| Jun 30, 2023 | $0.0122 | +0.67% | ||
| Jun 29, 2023 | $0.0121 | +2.33% | ||
| Jun 28, 2023 | $0.0119 | -8.03% | ||
| Jun 27, 2023 | $0.0129 | -5.10% | ||
| Jun 26, 2023 | $0.0136 | +11.25% | ||
| Jun 25, 2023 | $0.0123 | +0.63% | ||
| Jun 24, 2023 | $0.0122 | -2.64% | ||
| Jun 23, 2023 | $0.0125 | +2.07% | ||
| Jun 22, 2023 | $0.0123 | -1.96% | ||
| Jun 21, 2023 | $0.0125 | +3.29% | ||
| Jun 20, 2023 | $0.0121 | +0.67% | ||
| Jun 19, 2023 | $0.0121 | +1.97% | ||
| Jun 18, 2023 | $0.0117 | -4.44% | ||
| Jun 17, 2023 | $0.0123 | +0.16% | ||
| Jun 16, 2023 | $0.0123 | -0.35% | ||
| Jun 15, 2023 | $0.0123 | +1.40% | ||
| Jun 14, 2023 | $0.0122 | +6.20% | ||
| Jun 13, 2023 | $0.0114 | +3.11% | ||
| Jun 12, 2023 | $0.0111 | +3.91% | ||
| Jun 11, 2023 | $0.0107 | -3.58% | ||
| Jun 10, 2023 | $0.0111 | -13.58% | ||
| Jun 9, 2023 | $0.0128 | -2.02% | ||
| Jun 8, 2023 | $0.0131 | +6.52% | ||
| Jun 7, 2023 | $0.0122 | -7.53% | ||
| Jun 6, 2023 | $0.0132 | +3.76% | ||
| Jun 5, 2023 | $0.0127 | -17.18% | ||
| Jun 4, 2023 | $0.0154 | +15.67% | ||
| Jun 3, 2023 | $0.0133 | -1.07% | ||
| Jun 2, 2023 | $0.0134 | +0.98% | ||
| Jun 1, 2023 | $0.0133 | -0.94% | ||
| May 31, 2023 | $0.0134 | -3.65% | ||
| May 30, 2023 | $0.0139 | -1.68% | ||
| May 29, 2023 | $0.0143 | -1.10% | ||
| May 28, 2023 | $0.0145 | +0.27% | ||
| May 27, 2023 | $0.0144 | +1.16% | ||
| May 26, 2023 | $0.0143 | +2.41% | ||
| May 25, 2023 | $0.014 | -1.46% | ||
| May 24, 2023 | $0.0142 | -3.61% | ||
| May 23, 2023 | $0.0147 | +0.75% | ||
| May 22, 2023 | $0.0146 | -0.80% | ||
| May 21, 2023 | $0.0147 | -2.53% | ||
| May 20, 2023 | $0.015 | -0.43% | ||
| May 19, 2023 | $0.0151 | +0.21% | ||
| May 18, 2023 | $0.0151 | -1.57% | ||
| May 17, 2023 | $0.0153 | +0.40% | ||
| May 16, 2023 | $0.0152 | -0.72% | ||
| May 15, 2023 | $0.0153 | +1.38% | ||
| May 14, 2023 | $0.0151 | -1.55% | ||