Coinranking
TerraUSD Historical Data
UST
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 18, 2023 | $0.0151 | -1.57% | ||
| May 17, 2023 | $0.0153 | +0.40% | ||
| May 16, 2023 | $0.0152 | -0.72% | ||
| May 15, 2023 | $0.0153 | +1.38% | ||
| May 14, 2023 | $0.0151 | -1.55% | ||
| May 13, 2023 | $0.0153 | +0.33% | ||
| May 12, 2023 | $0.0153 | +2.63% | ||
| May 11, 2023 | $0.0149 | -8.65% | ||
| May 10, 2023 | $0.0163 | +3.91% | ||
| May 9, 2023 | $0.0157 | +3.35% | ||
| May 8, 2023 | $0.0152 | -14.39% | ||
| May 7, 2023 | $0.0177 | -1.62% | ||
| May 6, 2023 | $0.018 | -7.18% | ||
| May 5, 2023 | $0.0194 | +0.70% | ||
| May 4, 2023 | $0.0193 | -2.09% | ||
| May 3, 2023 | $0.0197 | -0.51% | ||
| May 2, 2023 | $0.0198 | -0.22% | ||
| May 1, 2023 | $0.0198 | -3.40% | ||
| Apr 30, 2023 | $0.0205 | -4.39% | ||
| Apr 29, 2023 | $0.0214 | +1.67% | ||
| Apr 28, 2023 | $0.021 | +5.15% | ||
| Apr 27, 2023 | $0.02 | +1.79% | ||
| Apr 26, 2023 | $0.0196 | +0.64% | ||
| Apr 25, 2023 | $0.0195 | -1.35% | ||
| Apr 24, 2023 | $0.02 | +0.75% | ||
| Apr 23, 2023 | $0.0198 | -2.20% | ||
| Apr 22, 2023 | $0.0203 | +3.37% | ||
| Apr 21, 2023 | $0.0196 | -7.42% | ||
| Apr 20, 2023 | $0.0211 | +1.00% | ||
| Apr 19, 2023 | $0.0209 | -7.77% | ||
| Apr 18, 2023 | $0.0227 | +3.06% | ||
| Apr 17, 2023 | $0.022 | -1.86% | ||
| Apr 16, 2023 | $0.0224 | -1.49% | ||
| Apr 15, 2023 | $0.0228 | +1.95% | ||
| Apr 14, 2023 | $0.0223 | +0.57% | ||
| Apr 13, 2023 | $0.0222 | -0.56% | ||
| Apr 12, 2023 | $0.0223 | +2.26% | ||
| Apr 11, 2023 | $0.0218 | +2.02% | ||
| Apr 10, 2023 | $0.0214 | -0.67% | ||
| Apr 9, 2023 | $0.0215 | -0.99% | ||
| Apr 8, 2023 | $0.0218 | +2.04% | ||
| Apr 7, 2023 | $0.0214 | -1.19% | ||
| Apr 6, 2023 | $0.0217 | +1.60% | ||
| Apr 5, 2023 | $0.0213 | +1.19% | ||
| Apr 4, 2023 | $0.0211 | +0.37% | ||
| Apr 3, 2023 | $0.021 | +0.74% | ||
| Apr 2, 2023 | $0.0208 | -3.87% | ||
| Apr 1, 2023 | $0.0217 | +0.96% | ||
| Mar 31, 2023 | $0.0215 | +1.34% | ||
| Mar 30, 2023 | $0.0212 | -2.72% | ||