TerraUSD Historical Data

UST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0218
+2.45%
$213.37 million $139,849
Mar 28, 2023 $0.0212
+0.71%
$208.27 million $210,841
Mar 27, 2023 $0.0211
-5.85%
$206.81 million $239,607
Mar 26, 2023 $0.0224
-3.73%
$220.13 million $447,972
Mar 25, 2023 $0.0233
+12.50%
$228.65 million $471,067
Mar 24, 2023 $0.0207
-2.81%
$203.24 million $170,654
Mar 23, 2023 $0.0213
+0.18%
$209.12 million $222,512
Mar 22, 2023 $0.0213
-5.91%
$208.71 million $206,621
Mar 21, 2023 $0.0227
+2.38%
$222.33 million $57,103
Mar 20, 2023 $0.0221
-5.73%
$217.19 million $148,476
Mar 19, 2023 $0.0235
-0.04%
$230.44 million $51,194
Mar 18, 2023 $0.0235
+0.66%
$230.55 million $138,709
Mar 17, 2023 $0.0234
+4.35%
$229.04 million $103,604
Mar 16, 2023 $0.0224
+0.46%
$219.51 million $80,671
Mar 15, 2023 $0.0223
-5.51%
$218.6 million $226,824
Mar 14, 2023 $0.0236
+0.24%
$231.36 million $238,689
Mar 13, 2023 $0.0235
+3.22%
$230.51 million $267,007
Mar 12, 2023 $0.0228
+4.46%
$223.33 million $139,300
Mar 11, 2023 $0.0218
-1.80%
$213.78 million $222,310
Mar 10, 2023 $0.0222
-2.97%
$217.71 million $661,333
Mar 9, 2023 $0.0229
+3.86%
$224.75 million $864,254
Mar 8, 2023 $0.0221
-6.80%
$216.38 million $190,114
Mar 7, 2023 $0.0237
-2.67%
$232.19 million $252,986
Mar 6, 2023 $0.0243
+1.54%
$238.55 million $397,890
Mar 5, 2023 $0.0239
-1.05%
$234.76 million $229,363
Mar 4, 2023 $0.0242
-4.56%
$237.23 million $78,366
Mar 3, 2023 $0.0253
-5.93%
$248.55 million $813,818
Mar 2, 2023 $0.027
-0.80%
$264.34 million $273,005
Mar 1, 2023 $0.0272
+1.56%
$266.46 million $61,975
Feb 28, 2023 $0.0267
-2.46%
$262.31 million $60,160
Feb 27, 2023 $0.0274
-3.79%
$268.95 million $167,192
Feb 26, 2023 $0.0285
+3.40%
$279.55 million $509,224
Feb 25, 2023 $0.0276
+3.42%
$270.37 million $425,876
Feb 24, 2023 $0.0267
+0.82%
$261.42 million $395,583
Feb 23, 2023 $0.0264
+0.00%
$259.27 million $353,110
Feb 22, 2023 $0.0265
-3.05%
$259.9 million $370,493
Feb 21, 2023 $0.0274
-1.60%
$268.26 million $282,489
Feb 20, 2023 $0.028
+0.22%
$274.89 million $610,439
Feb 19, 2023 $0.028
-3.78%
$274.59 million $270,813
Feb 18, 2023 $0.0291
+1.75%
$285.39 million $307,512
Feb 17, 2023 $0.0285
+0.05%
$279.67 million $366,297
Feb 16, 2023 $0.0285
-9.42%
$279.55 million $440,983
Feb 15, 2023 $0.0315
+2.25%
$308.59 million $970,033
Feb 14, 2023 $0.0308
-2.94%
$301.79 million $930,008
Feb 13, 2023 $0.0317
+20.56%
$310.94 million $1.4 million
Feb 12, 2023 $0.0263
-7.14%
$257.98 million $104,676
Feb 11, 2023 $0.0283
+7.41%
$277.04 million $847,124
Feb 10, 2023 $0.0263
+7.08%
$257.92 million $602,854
Feb 9, 2023 $0.0245
-15.42%
$240.39 million $617,190
Feb 8, 2023 $0.029
-8.16%
$284.28 million $397,789