TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0316
+0.41%
$309.57 million $634,530
Feb 6, 2023 $0.0314
-4.54%
$308.3 million $1.01 million
Feb 5, 2023 $0.0329
-6.98%
$322.98 million $1.23 million
Feb 4, 2023 $0.0356
-11.63%
$349.23 million $1.8 million
Feb 3, 2023 $0.0398
+60.61%
$390.34 million $4.83 million
Feb 2, 2023 $0.0248
+3.53%
$243.02 million $670,345
Feb 1, 2023 $0.0239
-4.49%
$234.73 million $483,352
Jan 31, 2023 $0.0251
+15.16%
$245.74 million $1.62 million
Jan 30, 2023 $0.0218
-1.50%
$213.38 million $178,457
Jan 29, 2023 $0.0219
-2.66%
$215.21 million $199,245
Jan 28, 2023 $0.0224
+1.33%
$219.81 million $237,764
Jan 27, 2023 $0.0221
+0.82%
$216.95 million $180,134
Jan 26, 2023 $0.0219
-1.11%
$215.14 million $186,457
Jan 25, 2023 $0.0222
+3.43%
$217.53 million $204,046
Jan 24, 2023 $0.0214
-5.99%
$210.32 million $299,254
Jan 23, 2023 $0.0228
-0.43%
$223.71 million $126,406
Jan 22, 2023 $0.0229
-0.22%
$224.68 million $123,480
Jan 21, 2023 $0.023
-1.36%
$225.18 million $338,481
Jan 20, 2023 $0.0233
+4.62%
$228.25 million $144,422
Jan 19, 2023 $0.0222
+2.79%
$218.17 million $290,822
Jan 18, 2023 $0.0216
-7.00%
$212.14 million $622,015
Jan 17, 2023 $0.0234
-2.41%
$229.39 million $399,143
Jan 16, 2023 $0.024
-6.30%
$235.07 million $753,454
Jan 15, 2023 $0.0256
+10.51%
$250.86 million $1.85 million
Jan 14, 2023 $0.0232
+4.70%
$227.03 million $642,988
Jan 13, 2023 $0.0221
+2.59%
$216.46 million $237,462
Jan 12, 2023 $0.0215
+0.81%
$210.99 million $273,935
Jan 11, 2023 $0.0213
+0.17%
$209.28 million $142,092
Jan 10, 2023 $0.0213
+0.10%
$208.92 million $244,535
Jan 9, 2023 $0.0213
+4.19%
$208.7 million $513,494
Jan 8, 2023 $0.0204
+1.63%
$200.41 million $60,374
Jan 7, 2023 $0.0201
-0.61%
$197.18 million $16,069
Jan 6, 2023 $0.0202
-0.52%
$198.4 million $94,685
Jan 5, 2023 $0.0203
-0.87%
$199.43 million $118,469
Jan 4, 2023 $0.0205
+0.93%
$201.18 million $120,648
Jan 3, 2023 $0.0203
-0.91%
$199.33 million $187,258
Jan 2, 2023 $0.0205
+2.44%
$200.8 million $42,364
Jan 1, 2023 $0.02
+2.12%
$196.02 million $83,493
Dec 31, 2022 $0.0196
-2.38%
$191.98 million $84,231
Dec 30, 2022 $0.0201
-0.54%
$196.65 million $44,899
Dec 29, 2022 $0.0202
+0.22%
$197.74 million $4.34 million
Dec 28, 2022 $0.0201
-11.31%
$197.29 million $166,725
Dec 27, 2022 $0.0227
+5.88%
$222.45 million $32.15 million
Dec 26, 2022 $0.0214
+1.26%
$209.81 million $30.45 million
Dec 25, 2022 $0.0211
+1.06%
$206.45 million $91,356
Dec 24, 2022 $0.0208
-1.20%
$204.29 million $150,901
Dec 23, 2022 $0.0211
+0.86%
$206.77 million $189,060
Dec 22, 2022 $0.0209
+5.98%
$204.56 million $409,526
Dec 21, 2022 $0.0197
-2.74%
$193.07 million $232,926
Dec 20, 2022 $0.0202
+2.27%
$198.51 million $315,080