TerraUSD Historical Data

UST Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0317
-8.90%
$ 310.72 million $ 959,685
Sep 19, 2022 $ 0.0348
+19.26%
$ 341.29 million $ 1.83 million
Sep 18, 2022 $ 0.0291
-11.70%
$ 285.9 million $ 1.13 million
Sep 17, 2022 $ 0.0329
-4.29%
$ 323.16 million $ 741,772
Sep 16, 2022 $ 0.0344
+11.02%
$ 337.96 million $ 1.24 million
Sep 15, 2022 $ 0.0311
+19.32%
$ 304.84 million $ 830,328
Sep 14, 2022 $ 0.0227
-52.82%
$ 223.24 million $ 90,708
Sep 13, 2022 $ 0.0464
+39.51%
$ 455.9 million $ 477,337
Sep 12, 2022 $ 0.0383
+32.73%
$ 376.36 million $ 811,320
Sep 11, 2022 $ 0.0289
-53.30%
$ 283.64 million $ 292,658
Sep 10, 2022 $ 0.0614
+1.56%
$ 602.69 million $ 3.28 million
Sep 9, 2022 $ 0.0602
+40.75%
$ 591 million $ 6.49 million
Sep 8, 2022 $ 0.0429
+3.81%
$ 421.57 million $ 2.73 million
Sep 7, 2022 $ 0.0414
+2.73%
$ 405.92 million $ 2.15 million
Sep 6, 2022 $ 0.0407
-3.67%
$ 399.79 million $ 4.72 million
Sep 5, 2022 $ 0.0386
+27.36%
$ 378.75 million $ 970,816
Sep 4, 2022 $ 0.0303
-4.89%
$ 297.68 million $ 634,411
Sep 3, 2022 $ 0.0319
+4.28%
$ 312.86 million $ 1.83 million
Sep 2, 2022 $ 0.0305
-16.97%
$ 299.55 million $ 1.51 million
Sep 1, 2022 $ 0.0368
+23.02%
$ 361.53 million $ 4.87 million
Aug 31, 2022 $ 0.0302
+17.47%
$ 296.81 million $ 2.1 million
Aug 30, 2022 $ 0.0257
-2.60%
$ 252.68 million $ 1.03 million
Aug 29, 2022 $ 0.0263
+12.86%
$ 258.34 million $ 486,968
Aug 28, 2022 $ 0.0234
-7.04%
$ 230.17 million $ 350,546
Aug 27, 2022 $ 0.0252
+3.08%
$ 247.63 million $ 3.53 million
Aug 26, 2022 $ 0.0243
-18.22%
$ 238.86 million $ 3.98 million
Aug 25, 2022 $ 0.03
+16.20%
$ 294.04 million $ 1.05 million
Aug 24, 2022 $ 0.0258
-14.36%
$ 253.05 million $ 731,136
Aug 23, 2022 $ 0.0301
-64.36%
$ 295.48 million $ 1.58 million
Aug 22, 2022 $ 0.0845
+290.36%
$ 829.61 million $ 2.69 million
Aug 21, 2022 $ 0.0217
-1.91%
$ 212.53 million $ 81,936
Aug 20, 2022 $ 0.0221
+0.08%
$ 216.67 million $ 305,062
Aug 19, 2022 $ 0.0221
-14.96%
$ 216.5 million $ 3.28 million
Aug 18, 2022 $ 0.0258
+8.22%
$ 253.37 million $ 612,910
Aug 17, 2022 $ 0.0239
+0.46%
$ 234.12 million $ 296,293
Aug 16, 2022 $ 0.0237
+5.38%
$ 232.77 million $ 205,544
Aug 15, 2022 $ 0.0223
-21.04%
$ 218.7 million $ 226,120
Aug 14, 2022 $ 0.0285
+11.05%
$ 279.81 million $ 530,034
Aug 13, 2022 $ 0.0257
-8.54%
$ 251.95 million $ 215,402
Aug 12, 2022 $ 0.028
+1.45%
$ 274.82 million $ 810,407
Aug 11, 2022 $ 0.0275
+1.43%
$ 270.25 million $ 4.15 million
Aug 10, 2022 $ 0.0271
-3.37%
$ 266.35 million $ 827,859
Aug 9, 2022 $ 0.0279
+2.62%
$ 274.21 million $ 4.63 million
Aug 8, 2022 $ 0.0272
-15.19%
$ 267.29 million $ 383,880
Aug 7, 2022 $ 0.0321
-3.98%
$ 315.18 million $ 126,054
Aug 6, 2022 $ 0.0334
+0.06%
$ 328.27 million $ 159,477
Aug 5, 2022 $ 0.0334
-0.38%
$ 328.05 million $ 96,908
Aug 4, 2022 $ 0.0336
+0.19%
$ 329.32 million $ 145,779
Aug 3, 2022 $ 0.0334
-2.08%
$ 328.03 million $ 152,257
Aug 2, 2022 $ 0.0342
-4.98%
$ 335.28 million $ 174,234