TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0359
+3.35%
$ 352.85 million $ 356,063
Jul 31, 2022 $ 0.0348
-0.73%
$ 341.53 million $ 165,360
Jul 30, 2022 $ 0.035
-2.51%
$ 343.57 million $ 281,766
Jul 29, 2022 $ 0.0359
+0.18%
$ 352.24 million $ 506,214
Jul 28, 2022 $ 0.0358
+146.41%
$ 351.86 million $ 25,849
Jul 27, 2022 $ 0.0145
+12.36%
$ 142.76 million $ 6,414
Jul 26, 2022 $ 0.013
-57.40%
$ 127.45 million $ 5,371
Jul 25, 2022 $ 0.0308
+112.32%
$ 302.14 million $ 15,703
Jul 24, 2022 $ 0.0145
+2.71%
$ 142.77 million $ 4,039
Jul 23, 2022 $ 0.0142
-5.42%
$ 139.26 million $ 11,571
Jul 22, 2022 $ 0.015
-62.36%
$ 147 million $ 9,609
Jul 21, 2022 $ 0.0398
+1.47%
$ 390.42 million $ 663,847
Jul 20, 2022 $ 0.0394
-8.27%
$ 386.42 million $ 509,642
Jul 19, 2022 $ 0.0429
-4.29%
$ 421.24 million $ 523,758
Jul 18, 2022 $ 0.0449
+4.26%
$ 440.64 million $ 829,698
Jul 17, 2022 $ 0.0433
+1.29%
$ 425.36 million $ 977,284
Jul 16, 2022 $ 0.0429
-14.66%
$ 420.86 million $ 1.37 million
Jul 15, 2022 $ 0.0501
+40.28%
$ 491.29 million $ 2.28 million
Jul 14, 2022 $ 0.0358
-9.68%
$ 350.97 million $ 1.05 million
Jul 13, 2022 $ 0.0395
-4.34%
$ 388.13 million $ 1.08 million
Jul 12, 2022 $ 0.0415
-12.63%
$ 407.07 million $ 846,369
Jul 11, 2022 $ 0.0474
-7.49%
$ 464.85 million $ 1 million
Jul 10, 2022 $ 0.0512
+5.26%
$ 502.07 million $ 1.36 million
Jul 9, 2022 $ 0.0485
-3.29%
$ 476.45 million $ 737,265
Jul 8, 2022 $ 0.0502
-4.14%
$ 492.87 million $ 1.1 million
Jul 7, 2022 $ 0.0523
+0.98%
$ 513.57 million $ 2.37 million
Jul 6, 2022 $ 0.0516
-9.09%
$ 506.01 million $ 2.5 million
Jul 5, 2022 $ 0.0569
-11.11%
$ 583.32 million $ 2.59 million
Jul 4, 2022 $ 0.0639
-3.14%
$ 655.49 million $ 2.17 million
Jul 3, 2022 $ 0.0664
+18.42%
$ 680.55 million $ 9.48 million
Jul 2, 2022 $ 0.0564
-7.84%
$ 578.23 million $ 10.11 million
Jul 1, 2022 $ 0.0629
+36.63%
$ 645.34 million $ 5.32 million
Jun 30, 2022 $ 0.0465
-43.29%
$ 476.39 million $ 4.06 million
Jun 29, 2022 $ 0.0809
+96.13%
$ 830 million $ 12.15 million
Jun 28, 2022 $ 0.0421
+108.35%
$ 431.42 million $ 4.33 million
Jun 27, 2022 $ 0.0201
+41.00%
$ 206.49 million $ 1.51 million
Jun 26, 2022 $ 0.0142
+36.37%
$ 145.68 million $ 370,009
Jun 25, 2022 $ 0.0103
+7.99%
$ 105.55 million $ 98,018
Jun 24, 2022 $ 0.00995
+17.31%
$ 102.07 million $ 134,827
Jun 23, 2022 $ 0.00849
+5.08%
$ 87.03 million $ 130,121
Jun 22, 2022 $ 0.00808
+2.65%
$ 82.84 million $ 82,386
Jun 21, 2022 $ 0.00787
-3.79%
$ 80.69 million $ 70,104
Jun 20, 2022 $ 0.00818
+0.01%
$ 83.86 million $ 128,950
Jun 19, 2022 $ 0.00818
+25.48%
$ 83.84 million $ 138,711
Jun 18, 2022 $ 0.00651
-9.32%
$ 66.8 million $ 67,954
Jun 17, 2022 $ 0.00719
+5.65%
$ 73.69 million $ 37,352
Jun 16, 2022 $ 0.0068
-11.58%
$ 69.7 million $ 67,842
Jun 15, 2022 $ 0.00768
-2.99%
$ 78.8 million $ 127,273
Jun 14, 2022 $ 0.00792
-2.84%
$ 81.22 million $ 80,302
Jun 13, 2022 $ 0.00815
-17.09%
$ 83.58 million $ 172,693