TerraUSD Historical Data

UST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0198
-6.14%
$194.11 million $519,947
Dec 18, 2022 $0.0211
-0.64%
$206.81 million $206,878
Dec 17, 2022 $0.0212
+2.57%
$208.17 million $761,396
Dec 16, 2022 $0.0207
-15.88%
$202.94 million $439,193
Dec 15, 2022 $0.0246
+1.02%
$241.4 million $265,212
Dec 14, 2022 $0.0245
-4.30%
$239.77 million $481,624
Dec 13, 2022 $0.0255
-6.09%
$250.54 million $549,309
Dec 12, 2022 $0.0272
+14.36%
$266.66 million $5.34 million
Dec 11, 2022 $0.0238
+0.39%
$233.16 million $912,689
Dec 10, 2022 $0.0236
+1.44%
$231.53 million $538,210
Dec 9, 2022 $0.0233
-4.28%
$228.3 million $481,061
Dec 8, 2022 $0.0243
+18.08%
$238.02 million $1.27 million
Dec 7, 2022 $0.0206
-0.67%
$201.65 million $224,518
Dec 6, 2022 $0.0207
-3.39%
$203.34 million $82,565
Dec 5, 2022 $0.0215
-3.39%
$210.48 million $248,912
Dec 4, 2022 $0.0222
+1.92%
$217.86 million $185,189
Dec 3, 2022 $0.0218
-4.74%
$213.76 million $148,128
Dec 2, 2022 $0.0229
+7.81%
$224.82 million $642,801
Dec 1, 2022 $0.0213
+0.29%
$208.54 million $326,818
Nov 30, 2022 $0.0213
+4.95%
$208.63 million $243,931
Nov 29, 2022 $0.0203
+0.36%
$198.78 million $280,829
Nov 28, 2022 $0.0204
-1.62%
$200.32 million $267,865
Nov 27, 2022 $0.0208
-2.59%
$203.63 million $384,953
Nov 26, 2022 $0.0213
+7.90%
$209.14 million $568,139
Nov 25, 2022 $0.0198
-1.65%
$194.14 million $329,398
Nov 24, 2022 $0.0201
-5.11%
$197.38 million $239,822
Nov 23, 2022 $0.0212
+5.66%
$207.99 million $427,952
Nov 22, 2022 $0.0201
+7.47%
$196.96 million $676,351
Nov 21, 2022 $0.0188
-10.59%
$184.73 million $799,573
Nov 20, 2022 $0.0211
-6.78%
$206.55 million $669,022
Nov 19, 2022 $0.0226
-7.01%
$221.56 million $325,593
Nov 18, 2022 $0.0243
+7.02%
$238.72 million $893,712
Nov 17, 2022 $0.0227
+2.47%
$223.07 million $580,137
Nov 16, 2022 $0.0222
-2.80%
$217.7 million $544,599
Nov 15, 2022 $0.0228
+1.55%
$223.97 million $604,568
Nov 14, 2022 $0.0225
-1.06%
$220.57 million $240,403
Nov 13, 2022 $0.0227
-0.98%
$222.91 million $644,966
Nov 12, 2022 $0.023
-4.73%
$225.12 million $462,424
Nov 11, 2022 $0.0239
-8.28%
$234.21 million $378,750
Nov 10, 2022 $0.026
+1.36%
$255.32 million $702,676
Nov 9, 2022 $0.0259
-9.22%
$254.47 million $1.78 million
Nov 8, 2022 $0.0286
-17.52%
$280.32 million $1.74 million
Nov 7, 2022 $0.0346
-6.02%
$339.61 million $598,752
Nov 6, 2022 $0.0369
-1.43%
$362.4 million $1.08 million
Nov 5, 2022 $0.0375
-2.11%
$367.7 million $847,478
Nov 4, 2022 $0.0382
+8.03%
$375.12 million $1.04 million
Nov 3, 2022 $0.0355
+27.43%
$348.3 million $755,337
Nov 2, 2022 $0.0322
-10.79%
$316.19 million $268,649
Nov 1, 2022 $0.0362
-2.90%
$355.15 million $801,866
Oct 31, 2022 $0.0373
-3.44%
$365.63 million $818,594