TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00792
-2.84%
$ 81.22 million $ 80,302
Jun 13, 2022 $ 0.00815
-17.09%
$ 83.58 million $ 172,693
Jun 12, 2022 $ 0.00984
+12.30%
$ 100.92 million $ 480,271
Jun 11, 2022 $ 0.00876
-9.38%
$ 89.86 million $ 322,832
Jun 10, 2022 $ 0.00967
-15.55%
$ 99.16 million $ 377,482
Jun 9, 2022 $ 0.0115
+20.73%
$ 117.42 million $ 453,151
Jun 8, 2022 $ 0.00948
-28.81%
$ 97.26 million $ 376,103
Jun 7, 2022 $ 0.0133
-14.44%
$ 136.63 million $ 470,748
Jun 6, 2022 $ 0.0156
-0.97%
$ 160.15 million $ 309,147
Jun 5, 2022 $ 0.0158
-8.50%
$ 161.71 million $ 496,487
Jun 4, 2022 $ 0.0172
-8.80%
$ 176.72 million $ 2.19 million
Jun 3, 2022 $ 0.0189
+0.52%
$ 193.78 million $ 703,884
Jun 2, 2022 $ 0.0188
+19.49%
$ 192.74 million $ 436,847
Jun 1, 2022 $ 0.0157
-26.69%
$ 161.35 million $ 465,473
May 31, 2022 $ 0.0215
-13.09%
$ 242.1 million $ 647,463
May 30, 2022 $ 0.0248
-7.77%
$ 279.95 million $ 867,082
May 29, 2022 $ 0.0269
+15.69%
$ 303.88 million $ 463,147
May 28, 2022 $ 0.0237
-35.62%
$ 267.1 million $ 1.21 million
May 27, 2022 $ 0.0368
-27.97%
$ 414.89 million $ 1.75 million
May 26, 2022 $ 0.0511
-46.38%
$ 575.97 million $ 76.56 million
May 25, 2022 $ 0.0953
+37.87%
$ 1.08 billion $ 808.67 million
May 24, 2022 $ 0.0692
+0.41%
$ 780.52 million $ 84.4 million
May 23, 2022 $ 0.0689
+7.97%
$ 777.36 million $ 142.61 million
May 22, 2022 $ 0.0638
+11.47%
$ 720.01 million $ 331.93 million
May 21, 2022 $ 0.0573
-10.91%
$ 645.9 million $ 89.26 million
May 20, 2022 $ 0.0643
-13.44%
$ 724.97 million $ 120.78 million
May 19, 2022 $ 0.0742
-19.29%
$ 837.45 million $ 200.3 million
May 18, 2022 $ 0.092
+4.52%
$ 1.04 billion $ 392.54 million
May 17, 2022 $ 0.088
-12.68%
$ 992.48 million $ 360.24 million
May 16, 2022 $ 0.101
-31.77%
$ 1.14 billion $ 751.16 million
May 15, 2022 $ 0.148
-19.73%
$ 1.67 billion $ 717.1 million
May 14, 2022 $ 0.184
+43.97%
$ 2.08 billion $ 657.45 million
May 13, 2022 $ 0.128
-65.48%
$ 1.46 billion $ 592.63 million
May 12, 2022 $ 0.371
-52.13%
$ 6.79 billion $ 4.31 billion
May 11, 2022 $ 0.776
-2.51%
$ 14.18 billion $ 8.1 billion
May 10, 2022 $ 0.795
+5.17%
$ 14.54 billion $ 6 billion
May 9, 2022 $ 0.764
-23.21%
$ 13.97 billion $ 3.83 billion
May 8, 2022 $ 0.995
+0.12%
$ 18.19 billion $ 3.02 billion
May 7, 2022 $ 0.994
-0.56%
$ 18.17 billion $ 1.73 billion
May 6, 2022 $ 1
+0.01%
$ 18.27 billion $ 665.13 million
May 5, 2022 $ 1
-0.02%
$ 18.27 billion $ 765.68 million
May 4, 2022 $ 1
-0.01%
$ 18.28 billion $ 627.86 million
May 3, 2022 $ 1
-0.01%
$ 18.28 billion $ 502.9 million
May 2, 2022 $ 1
+0.01%
$ 18.28 billion $ 605.08 million
May 1, 2022 $ 1
+0.00%
$ 18.28 billion $ 645.51 million
Apr 30, 2022 $ 1
-0.01%
$ 18.28 billion $ 559.62 million
Apr 29, 2022 $ 1
+0.01%
$ 18.28 billion $ 663.64 million
Apr 28, 2022 $ 1
-0.03%
$ 18.28 billion $ 618.13 million
Apr 27, 2022 $ 1
-0.04%
$ 18.28 billion $ 749.46 million
Apr 26, 2022 $ 1
-0.03%
$ 11.28 billion $ 782.22 million