Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0246
+1.02%
$241.4 million $265,212
Dec 14, 2022 $0.0245
-4.30%
$239.77 million $481,624
Dec 13, 2022 $0.0255
-6.09%
$250.54 million $549,309
Dec 12, 2022 $0.0272
+14.36%
$266.66 million $5.34 million
Dec 11, 2022 $0.0238
+0.39%
$233.16 million $912,689
Dec 10, 2022 $0.0236
+1.44%
$231.53 million $538,210
Dec 9, 2022 $0.0233
-4.28%
$228.3 million $481,061
Dec 8, 2022 $0.0243
+18.08%
$238.02 million $1.27 million
Dec 7, 2022 $0.0206
-0.67%
$201.65 million $224,518
Dec 6, 2022 $0.0207
-3.39%
$203.34 million $82,565
Dec 5, 2022 $0.0215
-3.39%
$210.48 million $248,912
Dec 4, 2022 $0.0222
+1.92%
$217.86 million $185,189
Dec 3, 2022 $0.0218
-4.74%
$213.76 million $148,128
Dec 2, 2022 $0.0229
+7.81%
$224.82 million $642,801
Dec 1, 2022 $0.0213
+0.29%
$208.54 million $326,818
Nov 30, 2022 $0.0213
+4.95%
$208.63 million $243,931
Nov 29, 2022 $0.0203
+0.36%
$198.78 million $280,829
Nov 28, 2022 $0.0204
-1.62%
$200.32 million $267,865
Nov 27, 2022 $0.0208
-2.59%
$203.63 million $384,953
Nov 26, 2022 $0.0213
+7.90%
$209.14 million $568,139
Nov 25, 2022 $0.0198
-1.65%
$194.14 million $329,398
Nov 24, 2022 $0.0201
-5.11%
$197.38 million $239,822
Nov 23, 2022 $0.0212
+5.66%
$207.99 million $427,952
Nov 22, 2022 $0.0201
+7.47%
$196.96 million $676,351
Nov 21, 2022 $0.0188
-10.59%
$184.73 million $799,573
Nov 20, 2022 $0.0211
-6.78%
$206.55 million $669,022
Nov 19, 2022 $0.0226
-7.01%
$221.56 million $325,593
Nov 18, 2022 $0.0243
+7.02%
$238.72 million $893,712
Nov 17, 2022 $0.0227
+2.47%
$223.07 million $580,137
Nov 16, 2022 $0.0222
-2.80%
$217.7 million $544,599
Nov 15, 2022 $0.0228
+1.55%
$223.97 million $604,568
Nov 14, 2022 $0.0225
-1.06%
$220.57 million $240,403
Nov 13, 2022 $0.0227
-0.98%
$222.91 million $644,966
Nov 12, 2022 $0.023
-4.73%
$225.12 million $462,424
Nov 11, 2022 $0.0239
-8.28%
$234.21 million $378,750
Nov 10, 2022 $0.026
+1.36%
$255.32 million $702,676
Nov 9, 2022 $0.0259
-9.22%
$254.47 million $1.78 million
Nov 8, 2022 $0.0286
-17.52%
$280.32 million $1.74 million
Nov 7, 2022 $0.0346
-6.02%
$339.61 million $598,752
Nov 6, 2022 $0.0369
-1.43%
$362.4 million $1.08 million
Nov 5, 2022 $0.0375
-2.11%
$367.7 million $847,478
Nov 4, 2022 $0.0382
+8.03%
$375.12 million $1.04 million
Nov 3, 2022 $0.0355
+27.43%
$348.3 million $755,337
Nov 2, 2022 $0.0322
-10.79%
$316.19 million $268,649
Nov 1, 2022 $0.0362
-2.90%
$355.15 million $801,866
Oct 31, 2022 $0.0373
-3.44%
$365.63 million $818,594
Oct 30, 2022 $0.0386
+0.20%
$378.6 million $1.36 million
Oct 29, 2022 $0.0385
-6.64%
$377.9 million $1.95 million
Oct 28, 2022 $0.0413
+0.19%
$404.8 million $2.62 million
Oct 27, 2022 $0.0415
+78.96%
$406.97 million $2.14 million