TerraUSD Historical Data

UST Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0386
+0.20%
$378.6 million $1.36 million
Oct 29, 2022 $0.0385
-6.64%
$377.9 million $1.95 million
Oct 28, 2022 $0.0413
+0.19%
$404.8 million $2.62 million
Oct 27, 2022 $0.0415
+78.96%
$406.97 million $2.14 million
Oct 26, 2022 $0.0232
+12.85%
$227.35 million $30,462
Oct 25, 2022 $0.0205
-43.77%
$201.37 million $17,353
Oct 24, 2022 $0.0365
-3.92%
$357.78 million $311,021
Oct 23, 2022 $0.0379
+5.42%
$372.23 million $972,543
Oct 22, 2022 $0.036
-3.08%
$353.14 million $327,267
Oct 21, 2022 $0.0371
-0.80%
$364.36 million $635,731
Oct 20, 2022 $0.0374
+23.53%
$366.69 million $1.44 million
Oct 19, 2022 $0.038
+6.70%
$372.51 million $334,911
Oct 18, 2022 $0.0356
-7.06%
$349.46 million $538,754
Oct 17, 2022 $0.0383
+3.89%
$375.82 million $1.37 million
Oct 16, 2022 $0.037
-12.11%
$363.24 million $1.58 million
Oct 15, 2022 $0.0421
-8.35%
$412.55 million $2.19 million
Oct 14, 2022 $0.0458
-12.93%
$449.36 million $2.15 million
Oct 13, 2022 $0.0526
+20.43%
$516.06 million $5.63 million
Oct 12, 2022 $0.0438
-25.79%
$430.09 million $4.14 million
Oct 11, 2022 $0.0597
+37.29%
$585.39 million $8.95 million
Oct 10, 2022 $0.0436
+58.34%
$428.04 million $5.58 million
Oct 9, 2022 $0.0333
+14.31%
$326.56 million $1.01 million
Oct 8, 2022 $0.0291
-0.85%
$285.84 million $333,629
Oct 7, 2022 $0.0294
+0.60%
$288.42 million $581,363
Oct 6, 2022 $0.0292
+78.81%
$286.74 million $164,207
Oct 5, 2022 $0.0164
-47.37%
$160.61 million $828,366
Oct 4, 2022 $0.0311
-0.78%
$305.2 million $311,059
Oct 3, 2022 $0.0313
+12.90%
$307.61 million $713,625
Oct 2, 2022 $0.0246
-11.54%
$241.08 million $32,698
Oct 1, 2022 $0.0304
-2.92%
$298.31 million $226,303
Sep 30, 2022 $0.0313
+2.48%
$307.38 million $1.3 million
Sep 29, 2022 $0.0306
-1.14%
$300.83 million $346,111
Sep 28, 2022 $0.031
+1.48%
$304.43 million $883,044
Sep 27, 2022 $0.0306
+65.97%
$299.99 million $1.16 million
Sep 26, 2022 $0.0184
-31.38%
$180.66 million $47,900
Sep 25, 2022 $0.0268
+56.47%
$263.29 million $757,392
Sep 24, 2022 $0.0171
-43.46%
$168.06 million $2.3 million
Sep 23, 2022 $0.0303
-5.42%
$297.27 million $1.24 million
Sep 22, 2022 $0.0321
+0.79%
$315.32 million $584,585
Sep 21, 2022 $0.0319
+18.20%
$-- $828,511
Sep 20, 2022 $0.0317
-8.90%
$310.72 million $959,685
Sep 19, 2022 $0.0348
+19.26%
$341.29 million $1.83 million
Sep 18, 2022 $0.0291
-11.70%
$285.9 million $1.13 million
Sep 17, 2022 $0.0329
-4.29%
$323.16 million $741,772
Sep 16, 2022 $0.0344
+11.02%
$337.96 million $1.24 million
Sep 15, 2022 $0.0311
+19.32%
$304.84 million $830,328
Sep 14, 2022 $0.0227
-52.82%
$223.24 million $90,708
Sep 13, 2022 $0.0464
+39.51%
$455.9 million $477,337
Sep 12, 2022 $0.0383
+32.73%
$376.36 million $811,320
Sep 11, 2022 $0.0289
-53.30%
$283.64 million $292,658