TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 1
-0.01%
$ 11.28 billion $ 761.07 million
Apr 24, 2022 $ 1
-0.04%
$ 11.28 billion $ 335.97 million
Apr 23, 2022 $ 1
-0.06%
$ 11.29 billion $ 369.19 million
Apr 22, 2022 $ 1
-0.12%
$ 11.3 billion $ 777.63 million
Apr 21, 2022 $ 1
-0.08%
$ 11.31 billion $ 1.09 billion
Apr 20, 2022 $ 1
+0.08%
$ 11.32 billion $ 927.45 million
Apr 19, 2022 $ 1
+0.04%
$ 11.31 billion $ 619.26 million
Apr 18, 2022 $ 1
+0.03%
$ 11.31 billion $ 681.98 million
Apr 17, 2022 $ 1
-0.02%
$ 11.3 billion $ 352.68 million
Apr 16, 2022 $ 1
+0.04%
$ 11.31 billion $ 279.44 million
Apr 15, 2022 $ 1
+0.07%
$ 11.3 billion $ 380.51 million
Apr 14, 2022 $ 1
+0.08%
$ 11.29 billion $ 461.68 million
Apr 13, 2022 $ 1
+0.02%
$ 11.28 billion $ 470.02 million
Apr 12, 2022 $ 1
+0.05%
$ 11.28 billion $ 602.25 million
Apr 11, 2022 $ 1
-0.02%
$ 11.28 billion $ 792.66 million
Apr 10, 2022 $ 1
+0.00%
$ 11.28 billion $ 411.57 million
Apr 9, 2022 $ 1
+0.00%
$ 11.28 billion $ 441.14 million
Apr 8, 2022 $ 1
+0.03%
$ 11.28 billion $ 729.02 million
Apr 7, 2022 $ 1
+0.01%
$ 11.27 billion $ 694.84 million
Apr 6, 2022 $ 1
-0.03%
$ 11.27 billion $ 1.09 billion
Apr 5, 2022 $ 1
+0.02%
$ 11.28 billion $ 761.3 million
Apr 4, 2022 $ 1
+0.00%
$ 11.27 billion $ 787.75 million
Apr 3, 2022 $ 1
+0.00%
$ 11.27 billion $ 501.28 million
Apr 2, 2022 $ 1
-0.03%
$ 11.27 billion $ 722.92 million
Apr 1, 2022 $ 1
+0.06%
$ 11.28 billion $ 758.6 million
Mar 31, 2022 $ 1
-0.06%
$ 11.27 billion $ 803.07 million
Mar 30, 2022 $ 1
+0.00%
$ 11.28 billion $ 584.7 million
Mar 29, 2022 $ 1
+0.03%
$ 11.28 billion $ 650.19 million
Mar 28, 2022 $ 1
-0.02%
$ 11.27 billion $ 645.29 million
Mar 27, 2022 $ 1
-0.02%
$ 11.28 billion $ 395.43 million
Mar 26, 2022 $ 1
+0.01%
$ 11.28 billion $ 266.21 million
Mar 25, 2022 $ 1
+0.03%
$ 11.28 billion $ 467.76 million
Mar 24, 2022 $ 1
-0.31%
$ 11.27 billion $ 536.86 million
Mar 23, 2022 $ 1
+0.03%
$ 11.31 billion $ 408.89 million
Mar 22, 2022 $ 1
-0.01%
$ 11.31 billion $ 490.46 million
Mar 21, 2022 $ 1
+0.03%
$ 11.31 billion $ 482.19 million
Mar 20, 2022 $ 1
-0.02%
$ 11.3 billion $ 307.8 million
Mar 19, 2022 $ 1
-0.06%
$ 11.31 billion $ 333.41 million
Mar 18, 2022 $ 1
+0.01%
$ 11.31 billion $ 422.95 million
Mar 17, 2022 $ 1
+0.00%
$ 11.31 billion $ 324.26 million
Mar 16, 2022 $ 1
-0.05%
$ 11.31 billion $ 443.86 million
Mar 15, 2022 $ 1
-0.05%
$ 11.32 billion $ 441.58 million
Mar 14, 2022 $ 1
+0.06%
$ 11.32 billion $ 303.06 million
Mar 13, 2022 $ 1
-0.01%
$ 11.32 billion $ 250.94 million
Mar 12, 2022 $ 1
-0.03%
$ 11.32 billion $ 221.98 million
Mar 11, 2022 $ 1
-0.22%
$ 11.32 billion $ 317.39 million
Mar 10, 2022 $ 1.01
-0.04%
$ 11.35 billion $ 131.42 million
Mar 9, 2022 $ 1.01
+0.42%
$ 11.35 billion $ 177.76 million
Mar 8, 2022 $ 1
+0.06%
$ 11.3 billion $ 145.66 million
Mar 7, 2022 $ 1
-0.28%
$ 11.29 billion $ 192.3 million