TerraUSD Historical Data

UST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0614
+1.56%
$602.69 million $3.28 million
Sep 9, 2022 $0.0602
+40.75%
$591 million $6.49 million
Sep 8, 2022 $0.0429
+3.81%
$421.57 million $2.73 million
Sep 7, 2022 $0.0414
+2.73%
$405.92 million $2.15 million
Sep 6, 2022 $0.0407
-3.67%
$399.79 million $4.72 million
Sep 5, 2022 $0.0386
+27.36%
$378.75 million $970,816
Sep 4, 2022 $0.0303
-4.89%
$297.68 million $634,411
Sep 3, 2022 $0.0319
+4.28%
$312.86 million $1.83 million
Sep 2, 2022 $0.0305
-16.97%
$299.55 million $1.51 million
Sep 1, 2022 $0.0368
+23.02%
$361.53 million $4.87 million
Aug 31, 2022 $0.0302
+17.47%
$296.81 million $2.1 million
Aug 30, 2022 $0.0257
-2.60%
$252.68 million $1.03 million
Aug 29, 2022 $0.0263
+12.86%
$258.34 million $486,968
Aug 28, 2022 $0.0234
-7.04%
$230.17 million $350,546
Aug 27, 2022 $0.0252
+3.08%
$247.63 million $3.53 million
Aug 26, 2022 $0.0243
-18.22%
$238.86 million $3.98 million
Aug 25, 2022 $0.03
+16.20%
$294.04 million $1.05 million
Aug 24, 2022 $0.0258
-14.36%
$253.05 million $731,136
Aug 23, 2022 $0.0301
-64.36%
$295.48 million $1.58 million
Aug 22, 2022 $0.0845
+290.36%
$829.61 million $2.69 million
Aug 21, 2022 $0.0217
-1.91%
$212.53 million $81,936
Aug 20, 2022 $0.0221
+0.08%
$216.67 million $305,062
Aug 19, 2022 $0.0221
-14.96%
$216.5 million $3.28 million
Aug 18, 2022 $0.0258
+8.22%
$253.37 million $612,910
Aug 17, 2022 $0.0239
+0.46%
$234.12 million $296,293
Aug 16, 2022 $0.0237
+5.38%
$232.77 million $205,544
Aug 15, 2022 $0.0223
-21.04%
$218.7 million $226,120
Aug 14, 2022 $0.0285
+11.05%
$279.81 million $530,034
Aug 13, 2022 $0.0257
-8.54%
$251.95 million $215,402
Aug 12, 2022 $0.028
+1.45%
$274.82 million $810,407
Aug 11, 2022 $0.0275
+1.43%
$270.25 million $4.15 million
Aug 10, 2022 $0.0271
-3.37%
$266.35 million $827,859
Aug 9, 2022 $0.0279
+2.62%
$274.21 million $4.63 million
Aug 8, 2022 $0.0272
-15.19%
$267.29 million $383,880
Aug 7, 2022 $0.0321
-3.98%
$315.18 million $126,054
Aug 6, 2022 $0.0334
+0.06%
$328.27 million $159,477
Aug 5, 2022 $0.0334
-0.38%
$328.05 million $96,908
Aug 4, 2022 $0.0336
+0.19%
$329.32 million $145,779
Aug 3, 2022 $0.0334
-2.08%
$328.03 million $152,257
Aug 2, 2022 $0.0342
-4.98%
$335.28 million $174,234
Aug 1, 2022 $0.0359
+3.35%
$352.85 million $356,063
Jul 31, 2022 $0.0348
-0.73%
$341.53 million $165,360
Jul 30, 2022 $0.035
-2.51%
$343.57 million $281,766
Jul 29, 2022 $0.0359
+0.18%
$352.24 million $506,214
Jul 28, 2022 $0.0358
+146.41%
$351.86 million $25,849
Jul 27, 2022 $0.0145
+12.36%
$142.76 million $6,414
Jul 26, 2022 $0.013
-57.40%
$127.45 million $5,371
Jul 25, 2022 $0.0308
+112.32%
$302.14 million $15,703
Jul 24, 2022 $0.0145
+2.71%
$142.77 million $4,039
Jul 23, 2022 $0.0142
-5.42%
$139.26 million $11,571