TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00658
+1.42%
$ 64.54 million $ 11,007
Jan 1, 2026 $ 0.00649
+0.27%
$ 63.64 million $ 47,674
Dec 31, 2025 $ 0.00641
+4.05%
$ 63.47 million $ 39,196
Dec 30, 2025 $ 0.0061
-6.85%
$ 60.39 million $ 16,776
Dec 29, 2025 $ 0.0066
-1.71%
$ 64.17 million $ 12,567
Dec 28, 2025 $ 0.00661
-1.55%
$ 65.89 million $ 11,449
Dec 27, 2025 $ 0.00668
+1.36%
$ 65.85 million $ 9,914
Dec 26, 2025 $ 0.00658
-0.02%
$ 64.65 million $ 9,638
Dec 25, 2025 $ 0.00674
-0.52%
$ 64.47 million $ 7,668
Dec 24, 2025 $ 0.00674
+0.51%
$ 66.48 million $ 6,592
Dec 23, 2025 $ 0.0068
-2.45%
$ 65.77 million $ 7,345
Dec 22, 2025 $ 0.00696
+1.13%
$ 68.33 million $ 8,823
Dec 21, 2025 $ 0.00692
+0.22%
$ 67.52 million $ 8,079
Dec 20, 2025 $ 0.00687
-1.96%
$ 67.75 million $ 3,888
Dec 19, 2025 $ 0.00699
-1.10%
$ 68.75 million $ 4,434
Dec 18, 2025 $ 0.00704
-0.04%
$ 69.35 million $ 145,304
Dec 17, 2025 $ 0.00717
-5.01%
$ 69.05 million $ 148,184
Dec 16, 2025 $ 0.00737
+9.82%
$ 72.79 million $ 141,802
Dec 15, 2025 $ 0.00675
-9.75%
$ 65.83 million $ 128,278
Dec 14, 2025 $ 0.00747
-4.65%
$ 73.29 million $ 135,509
Dec 13, 2025 $ 0.00784
-6.94%
$ 76.87 million $ 136,377
Dec 12, 2025 $ 0.00842
-6.15%
$ 82.59 million $ 225,864
Dec 11, 2025 $ 0.00897
-15.31%
$ 88.01 million $ 176,516
Dec 10, 2025 $ 0.0106
+9.32%
$ 103.93 million $ 349,711
Dec 9, 2025 $ 0.00969
+5.34%
$ 95.06 million $ 656,827
Dec 8, 2025 $ 0.0092
+7.01%
$ 90.25 million $ 313,398
Dec 7, 2025 $ 0.0086
-30.22%
$ 84.32 million $ 631,524
Dec 6, 2025 $ 0.0123
+71.41%
$ 120.84 million $ 442,159
Dec 5, 2025 $ 0.0072
+15.60%
$ 70.56 million $ 74,715
Dec 4, 2025 $ 0.00623
+0.80%
$ 61.05 million $ 8,617
Dec 3, 2025 $ 0.00618
+3.66%
$ 60.57 million $ 4,494
Dec 2, 2025 $ 0.00596
+5.00%
$ 58.43 million $ 4,082
Dec 1, 2025 $ 0.00568
-5.09%
$ 55.65 million $ 4,184
Nov 30, 2025 $ 0.00606
+2.10%
$ 58.83 million $ 4,911
Nov 29, 2025 $ 0.00593
-2.14%
$ 58.19 million $ 3,924
Nov 28, 2025 $ 0.00606
+3.11%
$ 59.45 million $ 5,403
Nov 27, 2025 $ 0.00594
-1.15%
$ 57.66 million $ 4,527
Nov 26, 2025 $ 0.00607
+0.86%
$ 58.99 million $ 5,089
Nov 25, 2025 $ 0.00591
+0.00%
$ 59.01 million $ 6,566
Nov 24, 2025 $ 0.00583
+2.82%
$ 58.01 million $ 2,440
Nov 23, 2025 $ 0.00579
-0.43%
$ 55.57 million $ 10,915
Nov 22, 2025 $ 0.00575
-1.19%
$ 56.98 million $ 12,242
Nov 21, 2025 $ 0.00568
-5.82%
$ 57.12 million $ 65,874
Nov 20, 2025 $ 0.0065
-2.38%
$ 59.19 million $ 16,752
Nov 19, 2025 $ 0.00666
-0.13%
$ 65.27 million $ 49,321
Nov 18, 2025 $ 0.00668
+2.86%
$ 65.36 million $ 10,351
Nov 17, 2025 $ 0.00649
-0.21%
$ 63.61 million $ 31,851
Nov 16, 2025 $ 0.00636
-6.78%
$ 63.82 million $ 3,811
Nov 15, 2025 $ 0.00675
-0.04%
$ 66.99 million $ 8,351
Nov 14, 2025 $ 0.00676
+1.65%
$ 66.19 million $ 6,266