TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00614
-3.14%
$60.18 million $15,988
May 21, 2026 $0.00634
+1.92%
$62.18 million $3,253
May 20, 2026 $0.00623
+5.02%
$61.11 million $11,350
May 19, 2026 $0.00594
-6.45%
$58.29 million $3,566
May 18, 2026 $0.00632
+2.87%
$62.01 million $3,702
May 17, 2026 $0.00616
-6.79%
$60.37 million $7,534
May 16, 2026 $0.00661
+3.76%
$64.8 million $16,502
May 15, 2026 $0.00636
-6.90%
$62.37 million $6,515
May 14, 2026 $0.00687
+3.07%
$67.41 million $19,716
May 13, 2026 $0.00683
-3.15%
$67 million $25,370
May 12, 2026 $0.00712
-5.94%
$69.79 million $16,334
May 11, 2026 $0.00757
+1.51%
$74.24 million $44,568
May 10, 2026 $0.00747
+0.27%
$73.29 million $35,032
May 9, 2026 $0.00745
+0.12%
$73.02 million $11,132
May 8, 2026 $0.00744
+4.94%
$72.94 million $22,184
May 7, 2026 $0.00709
-1.23%
$69.48 million $18,239
May 6, 2026 $0.00717
-11.74%
$70.33 million $23,689
May 5, 2026 $0.00813
+5.31%
$79.73 million $28,461
May 4, 2026 $0.00769
+8.71%
$75.41 million $28,040
May 3, 2026 $0.00706
-4.85%
$69.28 million $38,436
May 2, 2026 $0.00742
+20.27%
$72.77 million $14,412
May 1, 2026 $0.00617
-6.75%
$60.52 million $20,177
Apr 30, 2026 $0.00662
+9.06%
$64.89 million $8,024
Apr 29, 2026 $0.00605
+0.72%
$59.37 million $1,759
Apr 28, 2026 $0.006
-1.66%
$58.86 million $3,796
Apr 27, 2026 $0.0061
+4.50%
$59.81 million $8,029
Apr 26, 2026 $0.00584
+6.58%
$57.29 million $2,289
Apr 25, 2026 $0.00549
-0.75%
$53.81 million $1,960
Apr 24, 2026 $0.00553
-2.37%
$54.21 million $5,371
Apr 23, 2026 $0.00566
+4.00%
$55.47 million $3,020
Apr 22, 2026 $0.00545
-0.62%
$53.44 million $1,868
Apr 21, 2026 $0.00548
+5.40%
$53.71 million $3,103
Apr 20, 2026 $0.00519
+1.49%
$50.92 million $1,294
Apr 19, 2026 $0.00511
-5.94%
$50.11 million $4,335
Apr 18, 2026 $0.00544
+0.38%
$53.37 million $7,781
Apr 17, 2026 $0.00542
+0.49%
$53.18 million $3,570
Apr 16, 2026 $0.00539
+5.86%
$52.82 million $2,436
Apr 15, 2026 $0.00509
+5.32%
$49.94 million $4,095
Apr 14, 2026 $0.00483
-2.43%
$47.39 million $580
Apr 13, 2026 $0.00496
+3.64%
$48.62 million $7,446
Apr 12, 2026 $0.00478
-4.91%
$46.91 million $2,055
Apr 11, 2026 $0.00502
-0.22%
$49.25 million $4,524
Apr 10, 2026 $0.00503
+8.07%
$49.36 million $7,985
Apr 9, 2026 $0.00466
-0.89%
$45.68 million $595
Apr 8, 2026 $0.00471
-0.01%
$46.21 million $1,937
Apr 7, 2026 $0.00475
+5.31%
$46.58 million $676
Apr 6, 2026 $0.00451
-1.65%
$44.22 million $5,388
Apr 5, 2026 $0.00458
+1.98%
$44.91 million $5,387
Apr 4, 2026 $0.00449
-2.37%
$44.04 million $2,452
Apr 3, 2026 $0.0046
+4.46%
$45.09 million $8,416