Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.00632
+2.87%
$62.01 million $3,702
May 17, 2026 $0.00616
-6.79%
$60.37 million $7,534
May 16, 2026 $0.00661
+3.76%
$64.8 million $16,502
May 15, 2026 $0.00636
-6.90%
$62.37 million $6,515
May 14, 2026 $0.00687
+3.07%
$67.41 million $19,716
May 13, 2026 $0.00683
-3.15%
$67 million $25,370
May 12, 2026 $0.00712
-5.94%
$69.79 million $16,334
May 11, 2026 $0.00757
+1.51%
$74.24 million $44,568
May 10, 2026 $0.00747
+0.27%
$73.29 million $35,032
May 9, 2026 $0.00745
+0.12%
$73.02 million $11,132
May 8, 2026 $0.00744
+4.94%
$72.94 million $22,184
May 7, 2026 $0.00709
-1.23%
$69.48 million $18,239
May 6, 2026 $0.00717
-11.74%
$70.33 million $23,689
May 5, 2026 $0.00813
+5.31%
$79.73 million $28,461
May 4, 2026 $0.00769
+8.71%
$75.41 million $28,040
May 3, 2026 $0.00706
-4.85%
$69.28 million $38,436
May 2, 2026 $0.00742
+20.27%
$72.77 million $14,412
May 1, 2026 $0.00617
-6.75%
$60.52 million $20,177
Apr 30, 2026 $0.00662
+9.06%
$64.89 million $8,024
Apr 29, 2026 $0.00605
+0.72%
$59.37 million $1,759
Apr 28, 2026 $0.006
-1.66%
$58.86 million $3,796
Apr 27, 2026 $0.0061
+4.50%
$59.81 million $8,029
Apr 26, 2026 $0.00584
+6.58%
$57.29 million $2,289
Apr 25, 2026 $0.00549
-0.75%
$53.81 million $1,960
Apr 24, 2026 $0.00553
-2.37%
$54.21 million $5,371
Apr 23, 2026 $0.00566
+4.00%
$55.47 million $3,020
Apr 22, 2026 $0.00545
-0.62%
$53.44 million $1,868
Apr 21, 2026 $0.00548
+5.40%
$53.71 million $3,103
Apr 20, 2026 $0.00519
+1.49%
$50.92 million $1,294
Apr 19, 2026 $0.00511
-5.94%
$50.11 million $4,335
Apr 18, 2026 $0.00544
+0.38%
$53.37 million $7,781
Apr 17, 2026 $0.00542
+0.49%
$53.18 million $3,570
Apr 16, 2026 $0.00539
+5.86%
$52.82 million $2,436
Apr 15, 2026 $0.00509
+5.32%
$49.94 million $4,095
Apr 14, 2026 $0.00483
-2.43%
$47.39 million $580
Apr 13, 2026 $0.00496
+3.64%
$48.62 million $7,446
Apr 12, 2026 $0.00478
-4.91%
$46.91 million $2,055
Apr 11, 2026 $0.00502
-0.22%
$49.25 million $4,524
Apr 10, 2026 $0.00503
+8.07%
$49.36 million $7,985
Apr 9, 2026 $0.00466
-0.89%
$45.68 million $595
Apr 8, 2026 $0.00471
-0.01%
$46.21 million $1,937
Apr 7, 2026 $0.00475
+5.31%
$46.58 million $676
Apr 6, 2026 $0.00451
-1.65%
$44.22 million $5,388
Apr 5, 2026 $0.00458
+1.98%
$44.91 million $5,387
Apr 4, 2026 $0.00449
-2.37%
$44.04 million $2,452
Apr 3, 2026 $0.0046
+4.46%
$45.09 million $8,416
Apr 2, 2026 $0.0044
-1.39%
$43.17 million $11,739
Apr 1, 2026 $0.00446
+0.05%
$43.78 million $439
Mar 31, 2026 $0.00446
+0.99%
$43.74 million $416
Mar 30, 2026 $0.00444
+2.08%
$43.56 million $451