TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.015
-62.36%
$147 million $9,609
Jul 21, 2022 $0.0398
+1.47%
$390.42 million $663,847
Jul 20, 2022 $0.0394
-8.27%
$386.42 million $509,642
Jul 19, 2022 $0.0429
-4.29%
$421.24 million $523,758
Jul 18, 2022 $0.0449
+4.26%
$440.64 million $829,698
Jul 17, 2022 $0.0433
+1.29%
$425.36 million $977,284
Jul 16, 2022 $0.0429
-14.66%
$420.86 million $1.37 million
Jul 15, 2022 $0.0501
+40.28%
$491.29 million $2.28 million
Jul 14, 2022 $0.0358
-9.68%
$350.97 million $1.05 million
Jul 13, 2022 $0.0395
-4.34%
$388.13 million $1.08 million
Jul 12, 2022 $0.0415
-12.63%
$407.07 million $846,369
Jul 11, 2022 $0.0474
-7.49%
$464.85 million $1 million
Jul 10, 2022 $0.0512
+5.26%
$502.07 million $1.36 million
Jul 9, 2022 $0.0485
-3.29%
$476.45 million $737,265
Jul 8, 2022 $0.0502
-4.14%
$492.87 million $1.1 million
Jul 7, 2022 $0.0523
+0.98%
$513.57 million $2.37 million
Jul 6, 2022 $0.0516
-9.09%
$506.01 million $2.5 million
Jul 5, 2022 $0.0569
-11.11%
$583.32 million $2.59 million
Jul 4, 2022 $0.0639
-3.14%
$655.49 million $2.17 million
Jul 3, 2022 $0.0664
+18.42%
$680.55 million $9.48 million
Jul 2, 2022 $0.0564
-7.84%
$578.23 million $10.11 million
Jul 1, 2022 $0.0629
+36.63%
$645.34 million $5.32 million
Jun 30, 2022 $0.0465
-43.29%
$476.39 million $4.06 million
Jun 29, 2022 $0.0809
+96.13%
$830 million $12.15 million
Jun 28, 2022 $0.0421
+108.35%
$431.42 million $4.33 million
Jun 27, 2022 $0.0201
+41.00%
$206.49 million $1.51 million
Jun 26, 2022 $0.0142
+36.37%
$145.68 million $370,009
Jun 25, 2022 $0.0103
+7.99%
$105.55 million $98,018
Jun 24, 2022 $0.00995
+17.31%
$102.07 million $134,827
Jun 23, 2022 $0.00849
+5.08%
$87.03 million $130,121
Jun 22, 2022 $0.00808
+2.65%
$82.84 million $82,386
Jun 21, 2022 $0.00787
-3.79%
$80.69 million $70,104
Jun 20, 2022 $0.00818
+0.01%
$83.86 million $128,950
Jun 19, 2022 $0.00818
+25.48%
$83.84 million $138,711
Jun 18, 2022 $0.00651
-9.32%
$66.8 million $67,954
Jun 17, 2022 $0.00719
+5.65%
$73.69 million $37,352
Jun 16, 2022 $0.0068
-11.58%
$69.7 million $67,842
Jun 15, 2022 $0.00768
-2.99%
$78.8 million $127,273
Jun 14, 2022 $0.00792
-2.84%
$81.22 million $80,302
Jun 13, 2022 $0.00815
-17.09%
$83.58 million $172,693
Jun 12, 2022 $0.00984
+12.30%
$100.92 million $480,271
Jun 11, 2022 $0.00876
-9.38%
$89.86 million $322,832
Jun 10, 2022 $0.00967
-15.55%
$99.16 million $377,482
Jun 9, 2022 $0.0115
+20.73%
$117.42 million $453,151
Jun 8, 2022 $0.00948
-28.81%
$97.26 million $376,103
Jun 7, 2022 $0.0133
-14.44%
$136.63 million $470,748
Jun 6, 2022 $0.0156
-0.97%
$160.15 million $309,147
Jun 5, 2022 $0.0158
-8.50%
$161.71 million $496,487
Jun 4, 2022 $0.0172
-8.80%
$176.72 million $2.19 million
Jun 3, 2022 $0.0189
+0.52%
$193.78 million $703,884