TerraUSD Historical Data

UST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 1
-0.14%
$ 11.33 billion $ 126.95 million
Mar 5, 2022 $ 1.01
+0.19%
$ 11.34 billion $ 138.5 million
Mar 4, 2022 $ 1
+0.25%
$ 11.32 billion $ 168.44 million
Mar 3, 2022 $ 1
-0.16%
$ 11.29 billion $ 164.28 million
Mar 2, 2022 $ 1
-0.07%
$ 11.31 billion $ 139.09 million
Mar 1, 2022 $ 1
-0.30%
$ 11.32 billion $ 151.53 million
Feb 28, 2022 $ 1.01
+0.10%
$ 11.35 billion $ 142.88 million
Feb 27, 2022 $ 1.01
+0.06%
$ 11.34 billion $ 83.29 million
Feb 26, 2022 $ 1.01
-0.07%
$ 11.33 billion $ 103.65 million
Feb 25, 2022 $ 1.01
+0.24%
$ 11.34 billion $ 147.2 million
Feb 24, 2022 $ 1
+0.07%
$ 11.31 billion $ 230.3 million
Feb 23, 2022 $ 1
-0.41%
$ 11.3 billion $ 106.27 million
Feb 22, 2022 $ 1.01
+0.68%
$ 11.35 billion $ 85.47 million
Feb 21, 2022 $ 1
+0.15%
$ 11.27 billion $ 89.85 million
Feb 20, 2022 $ 0.999
-0.41%
$ 11.26 billion $ 77.12 million
Feb 19, 2022 $ 1
+0.02%
$ 11.3 billion $ 61.41 million
Feb 18, 2022 $ 1
+0.23%
$ 11.3 billion $ 132.45 million
Feb 17, 2022 $ 1
+0.06%
$ 11.28 billion $ 132.02 million
Feb 16, 2022 $ 1
-0.13%
$ 11.27 billion $ 93.9 million
Feb 15, 2022 $ 1
+0.07%
$ 11.28 billion $ 128.65 million
Feb 14, 2022 $ 1
-0.10%
$ 11.28 billion $ 90.14 million
Feb 13, 2022 $ 1
+0.14%
$ 11.29 billion $ 72.55 million
Feb 12, 2022 $ 1
-0.10%
$ 11.27 billion $ 91.27 million
Feb 11, 2022 $ 1
+0.04%
$ 11.28 billion $ 91.25 million
Feb 10, 2022 $ 1
+0.00%
$ 11.28 billion $ 92.86 million
Feb 9, 2022 $ 1
+0.09%
$ 11.28 billion $ 67.84 million
Feb 8, 2022 $ 1
+0.15%
$ 11.27 billion $ 105.57 million
Feb 7, 2022 $ 0.998
-0.54%
$ 11.25 billion $ 111.02 million
Feb 6, 2022 $ 1
+0.39%
$ 2.11 billion $ 51.13 million
Feb 5, 2022 $ 1
-0.19%
$ 2.1 billion $ 71.98 million
Feb 4, 2022 $ 1
-0.05%
$ 2.1 billion $ 105.28 million
Feb 3, 2022 $ 1
+0.13%
$ 2.1 billion $ 108.15 million
Feb 2, 2022 $ 1
-0.11%
$ 2.1 billion $ 74.43 million
Feb 1, 2022 $ 1
-0.31%
$ 2.1 billion $ 85.37 million
Jan 31, 2022 $ 1
+0.61%
$ 2.11 billion $ 117.65 million
Jan 30, 2022 $ 0.999
-0.17%
$ 2.1 billion $ 102.27 million
Jan 29, 2022 $ 1
+0.31%
$ 2.1 billion $ 219.01 million
Jan 28, 2022 $ 0.997
+0.33%
$ 2.1 billion $ 623.81 million
Jan 27, 2022 $ 0.994
-0.33%
$ 2.09 billion $ 277.29 million
Jan 26, 2022 $ 0.998
-0.34%
$ 2.1 billion $ 216.07 million
Jan 25, 2022 $ 1
+0.12%
$ 2.1 billion $ 156.56 million
Jan 24, 2022 $ 1
-0.32%
$ 2.1 billion $ 245.98 million
Jan 23, 2022 $ 1
+0.09%
$ 2.11 billion $ 133.05 million
Jan 22, 2022 $ 1
-0.13%
$ 2.11 billion $ 312.37 million
Jan 21, 2022 $ 1
+0.15%
$ 2.11 billion $ 270.43 million
Jan 20, 2022 $ 1
+0.39%
$ 2.1 billion $ 104.12 million
Jan 19, 2022 $ 0.998
-0.22%
$ 2.1 billion $ 104.14 million
Jan 18, 2022 $ 1
-0.09%
$ 2.1 billion $ 95.45 million
Jan 17, 2022 $ 1
+0.09%
$ 2.1 billion $ 67.77 million
Jan 16, 2022 $ 1
+0.15%
$ 2.1 billion $ 47.72 million