TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 1
-0.02%
$ 2.1 billion $ 68.27 million
Jan 14, 2022 $ 1
+0.09%
$ 2.1 billion $ 75.94 million
Jan 13, 2022 $ 1
-0.07%
$ 2.1 billion $ 87.22 million
Jan 12, 2022 $ 1
+0.02%
$ 2.1 billion $ 81.29 million
Jan 11, 2022 $ 1
+0.11%
$ 2.1 billion $ 81.84 million
Jan 10, 2022 $ 0.999
-0.26%
$ 2.1 billion $ 94.09 million
Jan 9, 2022 $ 1
+0.11%
$ 2.11 billion $ 75.47 million
Jan 8, 2022 $ 1
+0.07%
$ 2.1 billion $ 99.31 million
Jan 7, 2022 $ 1
-0.15%
$ 2.1 billion $ 130.23 million
Jan 6, 2022 $ 1
-0.04%
$ 2.1 billion $ 112.08 million
Jan 5, 2022 $ 1
+0.19%
$ 2.1 billion $ 107.64 million
Jan 4, 2022 $ 1
-0.45%
$ 2.1 billion $ 97.06 million
Jan 3, 2022 $ 1
+0.25%
$ 2.11 billion $ 93.22 million
Jan 2, 2022 $ 1
+0.06%
$ 2.11 billion $ 68.74 million
Jan 1, 2022 $ 1
-0.03%
$ 2.1 billion $ 74.33 million
Dec 31, 2021 $ 1
+0.01%
$ 2.1 billion $ 84.89 million
Dec 30, 2021 $ 1
+0.02%
$ 2.1 billion $ 74.08 million
Dec 29, 2021 $ 1
+0.05%
$ 2.1 billion $ 98.69 million
Dec 28, 2021 $ 1
+0.06%
$ 2.1 billion $ 86.73 million
Dec 27, 2021 $ 1
-0.13%
$ 2.1 billion $ 88.23 million
Dec 26, 2021 $ 1
-0.05%
$ 2.1 billion $ 86.69 million
Dec 25, 2021 $ 1
+0.09%
$ 2.11 billion $ 97 million
Dec 24, 2021 $ 1
+0.01%
$ 2.1 billion $ 164.8 million
Dec 23, 2021 $ 1
-0.22%
$ 2.1 billion $ 127.51 million
Dec 22, 2021 $ 1
-0.05%
$ 2.11 billion $ 162.3 million
Dec 21, 2021 $ 1
+0.21%
$ 2.11 billion $ 127.37 million
Dec 20, 2021 $ 1
+0.02%
$ 2.1 billion $ 146.09 million
Dec 19, 2021 $ 1
+0.00%
$ 2.1 billion $ 85.77 million
Dec 18, 2021 $ 1
+0.00%
$ 2.1 billion $ 144.79 million
Dec 17, 2021 $ 1
+0.09%
$ 2.1 billion $ 97.3 million
Dec 16, 2021 $ 1
+0.07%
$ 2.1 billion $ 90.02 million
Dec 15, 2021 $ 1
-0.01%
$ 2.1 billion $ 110.07 million
Dec 14, 2021 $ 1
-0.04%
$ 2.1 billion $ 95.33 million
Dec 13, 2021 $ 1
+0.03%
$ 2.1 billion $ 101.54 million
Dec 12, 2021 $ 1
+0.11%
$ 2.1 billion $ 55.37 million
Dec 11, 2021 $ 1
-0.01%
$ 2.1 billion $ 103.78 million
Dec 10, 2021 $ 1
-0.03%
$ 2.1 billion $ 134.63 million
Dec 9, 2021 $ 1
+0.08%
$ 2.1 billion $ 126.95 million
Dec 8, 2021 $ 1
-0.01%
$ 2.1 billion $ 136.81 million
Dec 7, 2021 $ 1
-0.06%
$ 2.1 billion $ 123.76 million
Dec 6, 2021 $ 1
+0.01%
$ 2.1 billion $ 192.91 million
Dec 5, 2021 $ 1
+0.05%
$ 2.1 billion $ 162 million
Dec 4, 2021 $ 1
-0.05%
$ 2.1 billion $ 245.68 million
Dec 3, 2021 $ 1
-0.04%
$ 2.1 billion $ 169.9 million
Dec 2, 2021 $ 1
-0.24%
$ 2.1 billion $ 135.46 million
Dec 1, 2021 $ 1
-0.84%
$ 2.11 billion $ 109.24 million
Nov 30, 2021 $ 1.01
+1.36%
$ 2.13 billion $ 126.32 million
Nov 29, 2021 $ 0.998
-0.30%
$ 2.1 billion $ 77.02 million
Nov 28, 2021 $ 1
-0.01%
$ 2.1 billion $ 76.84 million
Nov 27, 2021 $ 1
+0.29%
$ 2.11 billion $ 45.46 million