TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0188
+19.49%
$192.74 million $436,847
Jun 1, 2022 $0.0157
-26.69%
$161.35 million $465,473
May 31, 2022 $0.0215
-13.09%
$242.1 million $647,463
May 30, 2022 $0.0248
-7.77%
$279.95 million $867,082
May 29, 2022 $0.0269
+15.69%
$303.88 million $463,147
May 28, 2022 $0.0237
-35.62%
$267.1 million $1.21 million
May 27, 2022 $0.0368
-27.97%
$414.89 million $1.75 million
May 26, 2022 $0.0511
-46.38%
$575.97 million $76.56 million
May 25, 2022 $0.0953
+37.87%
$1.08 billion $808.67 million
May 24, 2022 $0.0692
+0.41%
$780.52 million $84.4 million
May 23, 2022 $0.0689
+7.97%
$777.36 million $142.61 million
May 22, 2022 $0.0638
+11.47%
$720.01 million $331.93 million
May 21, 2022 $0.0573
-10.91%
$645.9 million $89.26 million
May 20, 2022 $0.0643
-13.44%
$724.97 million $120.78 million
May 19, 2022 $0.0742
-19.29%
$837.45 million $200.3 million
May 18, 2022 $0.092
+4.52%
$1.04 billion $392.54 million
May 17, 2022 $0.088
-12.68%
$992.48 million $360.24 million
May 16, 2022 $0.101
-31.77%
$1.14 billion $751.16 million
May 15, 2022 $0.148
-19.73%
$1.67 billion $717.1 million
May 14, 2022 $0.184
+43.97%
$2.08 billion $657.45 million
May 13, 2022 $0.128
-65.48%
$1.46 billion $592.63 million
May 12, 2022 $0.371
-52.13%
$6.79 billion $4.31 billion
May 11, 2022 $0.776
-2.51%
$14.18 billion $8.1 billion
May 10, 2022 $0.795
+5.17%
$14.54 billion $6 billion
May 9, 2022 $0.764
-23.21%
$13.97 billion $3.83 billion
May 8, 2022 $0.995
+0.12%
$18.19 billion $3.02 billion
May 7, 2022 $0.994
-0.56%
$18.17 billion $1.73 billion
May 6, 2022 $1
+0.01%
$18.27 billion $665.13 million
May 5, 2022 $1
-0.02%
$18.27 billion $765.68 million
May 4, 2022 $1
-0.01%
$18.28 billion $627.86 million
May 3, 2022 $1
-0.01%
$18.28 billion $502.9 million
May 2, 2022 $1
+0.01%
$18.28 billion $605.08 million
May 1, 2022 $1
+0.00%
$18.28 billion $645.51 million
Apr 30, 2022 $1
-0.01%
$18.28 billion $559.62 million
Apr 29, 2022 $1
+0.01%
$18.28 billion $663.64 million
Apr 28, 2022 $1
-0.03%
$18.28 billion $618.13 million
Apr 27, 2022 $1
-0.04%
$18.28 billion $749.46 million
Apr 26, 2022 $1
-0.03%
$11.28 billion $782.22 million
Apr 25, 2022 $1
-0.01%
$11.28 billion $761.07 million
Apr 24, 2022 $1
-0.04%
$11.28 billion $335.97 million
Apr 23, 2022 $1
-0.06%
$11.29 billion $369.19 million
Apr 22, 2022 $1
-0.12%
$11.3 billion $777.63 million
Apr 21, 2022 $1
-0.08%
$11.31 billion $1.09 billion
Apr 20, 2022 $1
+0.08%
$11.32 billion $927.45 million
Apr 19, 2022 $1
+0.04%
$11.31 billion $619.26 million
Apr 18, 2022 $1
+0.03%
$11.31 billion $681.98 million
Apr 17, 2022 $1
-0.02%
$11.3 billion $352.68 million
Apr 16, 2022 $1
+0.04%
$11.31 billion $279.44 million
Apr 15, 2022 $1
+0.07%
$11.3 billion $380.51 million
Apr 14, 2022 $1
+0.08%
$11.29 billion $461.68 million