Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.0449
+4.26%
$440.64 million $829,698
Jul 17, 2022 $0.0433
+1.29%
$425.36 million $977,284
Jul 16, 2022 $0.0429
-14.66%
$420.86 million $1.37 million
Jul 15, 2022 $0.0501
+40.28%
$491.29 million $2.28 million
Jul 14, 2022 $0.0358
-9.68%
$350.97 million $1.05 million
Jul 13, 2022 $0.0395
-4.34%
$388.13 million $1.08 million
Jul 12, 2022 $0.0415
-12.63%
$407.07 million $846,369
Jul 11, 2022 $0.0474
-7.49%
$464.85 million $1 million
Jul 10, 2022 $0.0512
+5.26%
$502.07 million $1.36 million
Jul 9, 2022 $0.0485
-3.29%
$476.45 million $737,265
Jul 8, 2022 $0.0502
-4.14%
$492.87 million $1.1 million
Jul 7, 2022 $0.0523
+0.98%
$513.57 million $2.37 million
Jul 6, 2022 $0.0516
-9.09%
$506.01 million $2.5 million
Jul 5, 2022 $0.0569
-11.11%
$583.32 million $2.59 million
Jul 4, 2022 $0.0639
-3.14%
$655.49 million $2.17 million
Jul 3, 2022 $0.0664
+18.42%
$680.55 million $9.48 million
Jul 2, 2022 $0.0564
-7.84%
$578.23 million $10.11 million
Jul 1, 2022 $0.0629
+36.63%
$645.34 million $5.32 million
Jun 30, 2022 $0.0465
-43.29%
$476.39 million $4.06 million
Jun 29, 2022 $0.0809
+96.13%
$830 million $12.15 million
Jun 28, 2022 $0.0421
+108.35%
$431.42 million $4.33 million
Jun 27, 2022 $0.0201
+41.00%
$206.49 million $1.51 million
Jun 26, 2022 $0.0142
+36.37%
$145.68 million $370,009
Jun 25, 2022 $0.0103
+7.99%
$105.55 million $98,018
Jun 24, 2022 $0.00995
+17.31%
$102.07 million $134,827
Jun 23, 2022 $0.00849
+5.08%
$87.03 million $130,121
Jun 22, 2022 $0.00808
+2.65%
$82.84 million $82,386
Jun 21, 2022 $0.00787
-3.79%
$80.69 million $70,104
Jun 20, 2022 $0.00818
+0.01%
$83.86 million $128,950
Jun 19, 2022 $0.00818
+25.48%
$83.84 million $138,711
Jun 18, 2022 $0.00651
-9.32%
$66.8 million $67,954
Jun 17, 2022 $0.00719
+5.65%
$73.69 million $37,352
Jun 16, 2022 $0.0068
-11.58%
$69.7 million $67,842
Jun 15, 2022 $0.00768
-2.99%
$78.8 million $127,273
Jun 14, 2022 $0.00792
-2.84%
$81.22 million $80,302
Jun 13, 2022 $0.00815
-17.09%
$83.58 million $172,693
Jun 12, 2022 $0.00984
+12.30%
$100.92 million $480,271
Jun 11, 2022 $0.00876
-9.38%
$89.86 million $322,832
Jun 10, 2022 $0.00967
-15.55%
$99.16 million $377,482
Jun 9, 2022 $0.0115
+20.73%
$117.42 million $453,151
Jun 8, 2022 $0.00948
-28.81%
$97.26 million $376,103
Jun 7, 2022 $0.0133
-14.44%
$136.63 million $470,748
Jun 6, 2022 $0.0156
-0.97%
$160.15 million $309,147
Jun 5, 2022 $0.0158
-8.50%
$161.71 million $496,487
Jun 4, 2022 $0.0172
-8.80%
$176.72 million $2.19 million
Jun 3, 2022 $0.0189
+0.52%
$193.78 million $703,884
Jun 2, 2022 $0.0188
+19.49%
$192.74 million $436,847
Jun 1, 2022 $0.0157
-26.69%
$161.35 million $465,473
May 31, 2022 $0.0215
-13.09%
$242.1 million $647,463
May 30, 2022 $0.0248
-7.77%
$279.95 million $867,082