TerraUSD Historical Data

UST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $1
+0.02%
$11.28 billion $470.02 million
Apr 12, 2022 $1
+0.05%
$11.28 billion $602.25 million
Apr 11, 2022 $1
-0.02%
$11.28 billion $792.66 million
Apr 10, 2022 $1
+0.00%
$11.28 billion $411.57 million
Apr 9, 2022 $1
+0.00%
$11.28 billion $441.14 million
Apr 8, 2022 $1
+0.03%
$11.28 billion $729.02 million
Apr 7, 2022 $1
+0.01%
$11.27 billion $694.84 million
Apr 6, 2022 $1
-0.03%
$11.27 billion $1.09 billion
Apr 5, 2022 $1
+0.02%
$11.28 billion $761.3 million
Apr 4, 2022 $1
+0.00%
$11.27 billion $787.75 million
Apr 3, 2022 $1
+0.00%
$11.27 billion $501.28 million
Apr 2, 2022 $1
-0.03%
$11.27 billion $722.92 million
Apr 1, 2022 $1
+0.06%
$11.28 billion $758.6 million
Mar 31, 2022 $1
-0.06%
$11.27 billion $803.07 million
Mar 30, 2022 $1
+0.00%
$11.28 billion $584.7 million
Mar 29, 2022 $1
+0.03%
$11.28 billion $650.19 million
Mar 28, 2022 $1
-0.02%
$11.27 billion $645.29 million
Mar 27, 2022 $1
-0.02%
$11.28 billion $395.43 million
Mar 26, 2022 $1
+0.01%
$11.28 billion $266.21 million
Mar 25, 2022 $1
+0.03%
$11.28 billion $467.76 million
Mar 24, 2022 $1
-0.31%
$11.27 billion $536.86 million
Mar 23, 2022 $1
+0.03%
$11.31 billion $408.89 million
Mar 22, 2022 $1
-0.01%
$11.31 billion $490.46 million
Mar 21, 2022 $1
+0.03%
$11.31 billion $482.19 million
Mar 20, 2022 $1
-0.02%
$11.3 billion $307.8 million
Mar 19, 2022 $1
-0.06%
$11.31 billion $333.41 million
Mar 18, 2022 $1
+0.01%
$11.31 billion $422.95 million
Mar 17, 2022 $1
+0.00%
$11.31 billion $324.26 million
Mar 16, 2022 $1
-0.05%
$11.31 billion $443.86 million
Mar 15, 2022 $1
-0.05%
$11.32 billion $441.58 million
Mar 14, 2022 $1
+0.06%
$11.32 billion $303.06 million
Mar 13, 2022 $1
-0.01%
$11.32 billion $250.94 million
Mar 12, 2022 $1
-0.03%
$11.32 billion $221.98 million
Mar 11, 2022 $1
-0.22%
$11.32 billion $317.39 million
Mar 10, 2022 $1.01
-0.04%
$11.35 billion $131.42 million
Mar 9, 2022 $1.01
+0.42%
$11.35 billion $177.76 million
Mar 8, 2022 $1
+0.06%
$11.3 billion $145.66 million
Mar 7, 2022 $1
-0.28%
$11.29 billion $192.3 million
Mar 6, 2022 $1
-0.14%
$11.33 billion $126.95 million
Mar 5, 2022 $1.01
+0.19%
$11.34 billion $138.5 million
Mar 4, 2022 $1
+0.25%
$11.32 billion $168.44 million
Mar 3, 2022 $1
-0.16%
$11.29 billion $164.28 million
Mar 2, 2022 $1
-0.07%
$11.31 billion $139.09 million
Mar 1, 2022 $1
-0.30%
$11.32 billion $151.53 million
Feb 28, 2022 $1.01
+0.10%
$11.35 billion $142.88 million
Feb 27, 2022 $1.01
+0.06%
$11.34 billion $83.29 million
Feb 26, 2022 $1.01
-0.07%
$11.33 billion $103.65 million
Feb 25, 2022 $1.01
+0.24%
$11.34 billion $147.2 million
Feb 24, 2022 $1
+0.07%
$11.31 billion $230.3 million
Feb 23, 2022 $1
-0.41%
$11.3 billion $106.27 million