TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $1.01
+0.68%
$11.35 billion $85.47 million
Feb 21, 2022 $1
+0.15%
$11.27 billion $89.85 million
Feb 20, 2022 $0.999
-0.41%
$11.26 billion $77.12 million
Feb 19, 2022 $1
+0.02%
$11.3 billion $61.41 million
Feb 18, 2022 $1
+0.23%
$11.3 billion $132.45 million
Feb 17, 2022 $1
+0.06%
$11.28 billion $132.02 million
Feb 16, 2022 $1
-0.13%
$11.27 billion $93.9 million
Feb 15, 2022 $1
+0.07%
$11.28 billion $128.65 million
Feb 14, 2022 $1
-0.10%
$11.28 billion $90.14 million
Feb 13, 2022 $1
+0.14%
$11.29 billion $72.55 million
Feb 12, 2022 $1
-0.10%
$11.27 billion $91.27 million
Feb 11, 2022 $1
+0.04%
$11.28 billion $91.25 million
Feb 10, 2022 $1
+0.00%
$11.28 billion $92.86 million
Feb 9, 2022 $1
+0.09%
$11.28 billion $67.84 million
Feb 8, 2022 $1
+0.15%
$11.27 billion $105.57 million
Feb 7, 2022 $0.998
-0.54%
$11.25 billion $111.02 million
Feb 6, 2022 $1
+0.39%
$2.11 billion $51.13 million
Feb 5, 2022 $1
-0.19%
$2.1 billion $71.98 million
Feb 4, 2022 $1
-0.05%
$2.1 billion $105.28 million
Feb 3, 2022 $1
+0.13%
$2.1 billion $108.15 million
Feb 2, 2022 $1
-0.11%
$2.1 billion $74.43 million
Feb 1, 2022 $1
-0.31%
$2.1 billion $85.37 million
Jan 31, 2022 $1
+0.61%
$2.11 billion $117.65 million
Jan 30, 2022 $0.999
-0.17%
$2.1 billion $102.27 million
Jan 29, 2022 $1
+0.31%
$2.1 billion $219.01 million
Jan 28, 2022 $0.997
+0.33%
$2.1 billion $623.81 million
Jan 27, 2022 $0.994
-0.33%
$2.09 billion $277.29 million
Jan 26, 2022 $0.998
-0.34%
$2.1 billion $216.07 million
Jan 25, 2022 $1
+0.12%
$2.1 billion $156.56 million
Jan 24, 2022 $1
-0.32%
$2.1 billion $245.98 million
Jan 23, 2022 $1
+0.09%
$2.11 billion $133.05 million
Jan 22, 2022 $1
-0.13%
$2.11 billion $312.37 million
Jan 21, 2022 $1
+0.15%
$2.11 billion $270.43 million
Jan 20, 2022 $1
+0.39%
$2.1 billion $104.12 million
Jan 19, 2022 $0.998
-0.22%
$2.1 billion $104.14 million
Jan 18, 2022 $1
-0.09%
$2.1 billion $95.45 million
Jan 17, 2022 $1
+0.09%
$2.1 billion $67.77 million
Jan 16, 2022 $1
+0.15%
$2.1 billion $47.72 million
Jan 15, 2022 $1
-0.02%
$2.1 billion $68.27 million
Jan 14, 2022 $1
+0.09%
$2.1 billion $75.94 million
Jan 13, 2022 $1
-0.07%
$2.1 billion $87.22 million
Jan 12, 2022 $1
+0.02%
$2.1 billion $81.29 million
Jan 11, 2022 $1
+0.11%
$2.1 billion $81.84 million
Jan 10, 2022 $0.999
-0.26%
$2.1 billion $94.09 million
Jan 9, 2022 $1
+0.11%
$2.11 billion $75.47 million
Jan 8, 2022 $1
+0.07%
$2.1 billion $99.31 million
Jan 7, 2022 $1
-0.15%
$2.1 billion $130.23 million
Jan 6, 2022 $1
-0.04%
$2.1 billion $112.08 million
Jan 5, 2022 $1
+0.19%
$2.1 billion $107.64 million
Jan 4, 2022 $1
-0.45%
$2.1 billion $97.06 million