TerraUSD Historical Data

UST Page 34
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 1
-0.03%
$ 2.1 billion $ 57.8 million
Oct 6, 2021 $ 1
+0.02%
$ 2.1 billion $ 46.6 million
Oct 5, 2021 $ 1
-0.05%
$ 2.1 billion $ 44.43 million
Oct 4, 2021 $ 1
+0.01%
$ 2.1 billion $ 62.28 million
Oct 3, 2021 $ 1
+0.04%
$ 2.1 billion $ 46.12 million
Oct 2, 2021 $ 1
-0.26%
$ 2.1 billion $ 39.94 million
Oct 1, 2021 $ 1
+0.20%
$ 2.11 billion $ 47.35 million
Sep 30, 2021 $ 1
-0.22%
$ 2.1 billion $ 33.03 million
Sep 29, 2021 $ 1
+0.10%
$ 2.11 billion $ 45.31 million
Sep 28, 2021 $ 1
+0.08%
$ 2.1 billion $ 42.32 million
Sep 27, 2021 $ 1
-0.24%
$ 2.1 billion $ 52.5 million
Sep 26, 2021 $ 1
+0.13%
$ 2.11 billion $ 49.44 million
Sep 25, 2021 $ 1
-0.06%
$ 2.1 billion $ 52.23 million
Sep 24, 2021 $ 1
+0.09%
$ 2.11 billion $ 88.24 million
Sep 23, 2021 $ 1
-0.15%
$ 2.1 billion $ 46.77 million
Sep 22, 2021 $ 1
+0.11%
$ 2.11 billion $ 68.26 million
Sep 21, 2021 $ 1
+0.17%
$ 2.1 billion $ 85.01 million
Sep 20, 2021 $ 0.999
-0.29%
$ 2.1 billion $ 94.6 million
Sep 19, 2021 $ 1
-0.76%
$ 2.1 billion $ 39.86 million
Sep 18, 2021 $ 1.01
+0.46%
$ 2.12 billion $ 33.31 million
Sep 17, 2021 $ 1
+0.27%
$ 2.11 billion $ 40.84 million
Sep 16, 2021 $ 1
-0.04%
$ 2.1 billion $ 70.97 million
Sep 15, 2021 $ 1
-0.37%
$ 2.1 billion $ 48.12 million
Sep 14, 2021 $ 1
+0.14%
$ 2.11 billion $ 66.91 million
Sep 13, 2021 $ 1
-0.03%
$ 2.1 billion $ 76.2 million
Sep 12, 2021 $ 1
-0.02%
$ 2.11 billion $ 68.16 million
Sep 11, 2021 $ 1
-0.03%
$ 2.11 billion $ 88.15 million
Sep 10, 2021 $ 1
+0.10%
$ 2.11 billion $ 188.1 million
Sep 9, 2021 $ 1
+1.16%
$ 2.11 billion $ 80.63 million
Sep 8, 2021 $ 0.991
-0.97%
$ 2.08 billion $ 87.93 million
Sep 7, 2021 $ 1
-0.20%
$ 2.1 billion $ 130.89 million
Sep 6, 2021 $ 1
+0.22%
$ 2.11 billion $ 44.75 million
Sep 5, 2021 $ 1
-0.06%
$ 2.1 billion $ 36.36 million
Sep 4, 2021 $ 1
-0.02%
$ 2.1 billion $ 21.73 million
Sep 3, 2021 $ 1
+0.03%
$ 2.1 billion $ 40.7 million
Sep 2, 2021 $ 1
+0.08%
$ 2.1 billion $ 50.17 million
Sep 1, 2021 $ 1
+0.05%
$ 2.1 billion $ 54.86 million
Aug 31, 2021 $ 1
-0.16%
$ 2.1 billion $ 63.28 million
Aug 30, 2021 $ 1
+0.04%
$ 2.1 billion $ 57.64 million
Aug 29, 2021 $ 1
+0.02%
$ 2.1 billion $ 43.83 million
Aug 28, 2021 $ 1
-0.18%
$ 2.1 billion $ 60.52 million
Aug 27, 2021 $ 1
+0.21%
$ 2.11 billion $ 79.12 million
Aug 26, 2021 $ 1
-0.18%
$ 2.1 billion $ 44.17 million
Aug 25, 2021 $ 1
+0.47%
$ 2.11 billion $ 46.8 million
Aug 24, 2021 $ 0.998
-0.24%
$ 2.1 billion $ 94.36 million
Aug 23, 2021 $ 1
-0.36%
$ 2.1 billion $ 53.88 million
Aug 22, 2021 $ 1
-0.04%
$ 2.11 billion $ 41.37 million
Aug 21, 2021 $ 1
+0.02%
$ 2.11 billion $ 34.94 million
Aug 20, 2021 $ 1
-0.23%
$ 2.11 billion $ 49.82 million
Aug 19, 2021 $ 1.01
+0.18%
$ 2.11 billion $ 92.63 million