TerraUSD Historical Data

UST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $1
+0.25%
$2.11 billion $93.22 million
Jan 2, 2022 $1
+0.06%
$2.11 billion $68.74 million
Jan 1, 2022 $1
-0.03%
$2.1 billion $74.33 million
Dec 31, 2021 $1
+0.01%
$2.1 billion $84.89 million
Dec 30, 2021 $1
+0.02%
$2.1 billion $74.08 million
Dec 29, 2021 $1
+0.05%
$2.1 billion $98.69 million
Dec 28, 2021 $1
+0.06%
$2.1 billion $86.73 million
Dec 27, 2021 $1
-0.13%
$2.1 billion $88.23 million
Dec 26, 2021 $1
-0.05%
$2.1 billion $86.69 million
Dec 25, 2021 $1
+0.09%
$2.11 billion $97 million
Dec 24, 2021 $1
+0.01%
$2.1 billion $164.8 million
Dec 23, 2021 $1
-0.22%
$2.1 billion $127.51 million
Dec 22, 2021 $1
-0.05%
$2.11 billion $162.3 million
Dec 21, 2021 $1
+0.21%
$2.11 billion $127.37 million
Dec 20, 2021 $1
+0.02%
$2.1 billion $146.09 million
Dec 19, 2021 $1
+0.00%
$2.1 billion $85.77 million
Dec 18, 2021 $1
+0.00%
$2.1 billion $144.79 million
Dec 17, 2021 $1
+0.09%
$2.1 billion $97.3 million
Dec 16, 2021 $1
+0.07%
$2.1 billion $90.02 million
Dec 15, 2021 $1
-0.01%
$2.1 billion $110.07 million
Dec 14, 2021 $1
-0.04%
$2.1 billion $95.33 million
Dec 13, 2021 $1
+0.03%
$2.1 billion $101.54 million
Dec 12, 2021 $1
+0.11%
$2.1 billion $55.37 million
Dec 11, 2021 $1
-0.01%
$2.1 billion $103.78 million
Dec 10, 2021 $1
-0.03%
$2.1 billion $134.63 million
Dec 9, 2021 $1
+0.08%
$2.1 billion $126.95 million
Dec 8, 2021 $1
-0.01%
$2.1 billion $136.81 million
Dec 7, 2021 $1
-0.06%
$2.1 billion $123.76 million
Dec 6, 2021 $1
+0.01%
$2.1 billion $192.91 million
Dec 5, 2021 $1
+0.05%
$2.1 billion $162 million
Dec 4, 2021 $1
-0.05%
$2.1 billion $245.68 million
Dec 3, 2021 $1
-0.04%
$2.1 billion $169.9 million
Dec 2, 2021 $1
-0.24%
$2.1 billion $135.46 million
Dec 1, 2021 $1
-0.84%
$2.11 billion $109.24 million
Nov 30, 2021 $1.01
+1.36%
$2.13 billion $126.32 million
Nov 29, 2021 $0.998
-0.30%
$2.1 billion $77.02 million
Nov 28, 2021 $1
-0.01%
$2.1 billion $76.84 million
Nov 27, 2021 $1
+0.29%
$2.11 billion $45.46 million
Nov 26, 2021 $1
-0.05%
$2.1 billion $91.81 million
Nov 25, 2021 $1
-0.25%
$2.1 billion $52.45 million
Nov 24, 2021 $1
+0.26%
$2.11 billion $63 million
Nov 23, 2021 $1
+0.08%
$2.1 billion $51.55 million
Nov 22, 2021 $0.999
-0.27%
$2.1 billion $72.82 million
Nov 21, 2021 $1
-0.11%
$2.1 billion $41.53 million
Nov 20, 2021 $1
-0.08%
$2.1 billion $43.29 million
Nov 19, 2021 $1
+0.08%
$2.1 billion $56.86 million
Nov 18, 2021 $1
-0.06%
$2.1 billion $124.81 million
Nov 17, 2021 $1
-0.01%
$2.1 billion $66.85 million
Nov 16, 2021 $1
-0.23%
$2.1 billion $112.72 million
Nov 15, 2021 $1
-0.16%
$2.1 billion $51.44 million