TerraUSD Historical Data

UST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1
+0.09%
$ 2.11 billion $ 110.21 million
Aug 17, 2021 $ 1
+0.10%
$ 2.11 billion $ 96.61 million
Aug 16, 2021 $ 1
-0.07%
$ 2.11 billion $ 77.23 million
Aug 15, 2021 $ 1
+0.04%
$ 2.11 billion $ 25.43 million
Aug 14, 2021 $ 1
-0.15%
$ 2.11 billion $ 27.43 million
Aug 13, 2021 $ 1
+0.32%
$ 2.06 billion $ 48.22 million
Aug 12, 2021 $ 1
+0.06%
$ 2.05 billion $ 29.18 million
Aug 11, 2021 $ 1
-0.33%
$ 2.05 billion $ 41 million
Aug 10, 2021 $ 1
+0.13%
$ 2.06 billion $ 33.5 million
Aug 8, 2021 $ 1
+0.18%
$ 2.05 billion $ 25.29 million
Aug 7, 2021 $ 1
-0.13%
$ 2.05 billion $ 23 million
Aug 6, 2021 $ 1
+0.03%
$ 2.05 billion $ 20.64 million
Aug 5, 2021 $ 1
+0.01%
$ 2.05 billion $ 26.1 million
Aug 4, 2021 $ 1
+0.03%
$ 2.05 billion $ 30.83 million
Aug 3, 2021 $ 1
-0.12%
$ 2.05 billion $ 33.7 million
Aug 2, 2021 $ 1
+0.11%
$ 2.05 billion $ 32.11 million
Aug 1, 2021 $ 1
-0.05%
$ 2.04 billion $ 31.58 million
Jul 30, 2021 $ 1
+0.25%
$ 2.04 billion $ 34.93 million
Jul 29, 2021 $ 1
-0.26%
$ 2.03 billion $ 17.4 million
Jul 28, 2021 $ 1
-0.06%
$ 2.04 billion $ 22.87 million
Jul 27, 2021 $ 1
+0.11%
$ 2.03 billion $ 19.65 million
Jul 26, 2021 $ 1
-0.23%
$ 2.03 billion $ 33.85 million
Jul 25, 2021 $ 1.01
-0.09%
$ 2.04 billion $ 15.64 million
Jul 24, 2021 $ 1.01
-0.24%
$ 2.04 billion $ 17.99 million
Jul 23, 2021 $ 1.01
+0.30%
$ 2.04 billion $ 19.1 million
Jul 22, 2021 $ 1.01
-0.22%
$ 2.03 billion $ 14.64 million
Jul 21, 2021 $ 1.01
+0.77%
$ 2.03 billion $ 21.96 million
Jul 20, 2021 $ 1
-0.18%
$ 2.01 billion $ 14.89 million
Jul 19, 2021 $ 1
-0.32%
$ 2.02 billion $ 15.26 million
Jul 18, 2021 $ 1.01
-0.30%
$ 2.02 billion $ 22.68 million
Jul 17, 2021 $ 1.01
+0.28%
$ 2.03 billion $ 24.24 million
Jul 16, 2021 $ 1.01
-0.30%
$ 2.01 billion $ 30.29 million
Jul 15, 2021 $ 1.01
+0.66%
$ 2.02 billion $ 16.08 million
Jul 14, 2021 $ 1
-0.44%
$ 1.93 billion $ 24.92 million
Jul 13, 2021 $ 1.01
-0.20%
$ 1.94 billion $ 19.69 million
Jul 12, 2021 $ 1.01
+0.17%
$ 1.95 billion $ 18.99 million
Jul 11, 2021 $ 1.01
+0.29%
$ 1.94 billion $ 16.05 million
Jul 10, 2021 $ 1
+0.43%
$ 1.94 billion $ 25.5 million
Jul 9, 2021 $ 1
-0.08%
$ 1.93 billion $ 37.69 million
Jul 8, 2021 $ 1
+0.37%
$ 1.93 billion $ 20.16 million
Jul 7, 2021 $ 0.999
-0.67%
$ 1.93 billion $ 27.71 million
Jul 6, 2021 $ 1.01
+0.64%
$ 1.94 billion $ 21.68 million
Jul 5, 2021 $ 1
+0.31%
$ 1.93 billion $ 15.42 million
Jul 4, 2021 $ 0.999
-0.13%
$ 1.92 billion $ 14.02 million
Jul 3, 2021 $ 1
-0.06%
$ 1.93 billion $ 12.85 million
Jul 2, 2021 $ 1
-0.09%
$ 1.91 billion $ 13.56 million
Jul 1, 2021 $ 1
-0.09%
$ 1.91 billion $ 22.22 million
Jun 30, 2021 $ 1
+0.61%
$ 1.91 billion $ 17.56 million
Jun 29, 2021 $ 0.996
-0.35%
$ 1.9 billion $ 23.91 million
Jun 28, 2021 $ 0.999
-0.16%
$ 1.91 billion $ 24.02 million