TerraUSD Historical Data

UST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 1
-0.22%
$ 1.91 billion $ 15.87 million
Jun 26, 2021 $ 1
+0.23%
$ 1.91 billion $ 15.5 million
Jun 25, 2021 $ 1
+0.20%
$ 1.91 billion $ 17.08 million
Jun 24, 2021 $ 0.999
-0.30%
$ 1.91 billion $ 13.04 million
Jun 23, 2021 $ 1
+0.16%
$ 1.91 billion $ 22.12 million
Jun 22, 2021 $ 1
+0.27%
$ 1.91 billion $ 33.3 million
Jun 21, 2021 $ 0.997
-0.29%
$ 1.9 billion $ 32.44 million
Jun 20, 2021 $ 1
+0.09%
$ 1.91 billion $ 9.87 million
Jun 19, 2021 $ 0.999
+0.05%
$ 1.91 billion $ 13.93 million
Jun 18, 2021 $ 0.999
-0.57%
$ 1.9 billion $ 59.29 million
Jun 17, 2021 $ 1
-0.04%
$ 1.91 billion $ 28.83 million
Jun 16, 2021 $ 1
+0.14%
$ 1.91 billion $ 13.22 million
Jun 15, 2021 $ 1
-0.33%
$ 1.91 billion $ 10.35 million
Jun 14, 2021 $ 1.01
+1.06%
$ 1.92 billion $ 17.62 million
Jun 13, 2021 $ 0.996
-0.23%
$ 1.9 billion $ 12.95 million
Jun 12, 2021 $ 0.998
-0.41%
$ 1.9 billion $ 9.93 million
Jun 11, 2021 $ 1
+0.22%
$ 1.91 billion $ 13.71 million
Jun 10, 2021 $ 1
-0.38%
$ 1.91 billion $ 15.38 million
Jun 9, 2021 $ 1
+0.37%
$ 1.92 billion $ 17.02 million
Jun 8, 2021 $ 1
+0.23%
$ 1.91 billion $ 21.28 million
Jun 7, 2021 $ 0.999
-0.13%
$ 1.91 billion $ 12.28 million
Jun 6, 2021 $ 1
-0.50%
$ 1.92 billion $ 5.15 million
Jun 5, 2021 $ 1
+0.41%
$ 1.94 billion $ 14.12 million
Jun 4, 2021 $ 1
-0.58%
$ 1.94 billion $ 23.18 million
Jun 3, 2021 $ 1.01
+0.60%
$ 1.95 billion $ 13.04 million
Jun 2, 2021 $ 1
-0.46%
$ 1.95 billion $ 10.7 million
Jun 1, 2021 $ 1.01
+0.03%
$ 1.96 billion $ 12.74 million
May 30, 2021 $ 0.993
-0.40%
$ 1.95 billion $ 16.29 million
May 29, 2021 $ 0.997
-0.69%
$ 1.96 billion $ 14.38 million
May 28, 2021 $ 1
+0.97%
$ 1.98 billion $ 53.74 million
May 27, 2021 $ 0.994
-0.62%
$ 1.98 billion $ 48.07 million
May 26, 2021 $ 1
+1.13%
$ 2.03 billion $ 68.68 million
May 25, 2021 $ 0.989
+0.58%
$ 2 billion $ 73.69 million
May 24, 2021 $ 0.984
+3.63%
$ 2.03 billion $ 109.89 million
May 23, 2021 $ 0.944
-3.73%
$ 1.98 billion $ 205.98 million
May 22, 2021 $ 0.981
+1.11%
$ 2.06 billion $ 122.29 million
May 21, 2021 $ 0.97
-2.30%
$ 2.05 billion $ 90.53 million
May 20, 2021 $ 0.993
-0.69%
$ 2.1 billion $ 74.06 million
May 19, 2021 $ 0.993
-1.13%
$ 2.1 billion $ 99 million
May 18, 2021 $ 1
+0.45%
$ 2.11 billion $ 36.34 million
May 17, 2021 $ 1
+0.57%
$ 2.1 billion $ 52.23 million
May 16, 2021 $ 0.994
-0.42%
$ 2.08 billion $ 40.45 million
May 15, 2021 $ 0.999
-0.61%
$ 2.09 billion $ 26.2 million
May 14, 2021 $ 1
+0.43%
$ 2.1 billion $ 36.31 million
May 13, 2021 $ 1
-0.12%
$ 2.08 billion $ 71.85 million
May 12, 2021 $ 1.01
-0.73%
$ 2.09 billion $ 48.67 million
May 11, 2021 $ 1.01
+0.25%
$ 2.09 billion $ 47.28 million
May 10, 2021 $ 1.01
-0.22%
$ 2.08 billion $ 43.24 million
May 9, 2021 $ 1.01
-1.47%
$ 2.08 billion $ 29.5 million
May 8, 2021 $ 1.03
+1.54%
$ 2.1 billion $ 20.88 million