TerraUSD Historical Data

UST Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $1
-0.22%
$2.11 billion $26.36 million
Nov 13, 2021 $1.01
+0.27%
$2.11 billion $25.24 million
Nov 12, 2021 $1
+0.68%
$2.11 billion $63.49 million
Nov 11, 2021 $0.996
-0.71%
$2.09 billion $59.3 million
Nov 10, 2021 $1
+0.38%
$2.11 billion $109.11 million
Nov 9, 2021 $1
-0.36%
$2.1 billion $50.76 million
Nov 8, 2021 $1
+0.54%
$2.11 billion $66.66 million
Nov 7, 2021 $0.998
-0.49%
$2.1 billion $42.05 million
Nov 6, 2021 $1
+0.48%
$2.11 billion $32.64 million
Nov 5, 2021 $0.998
-0.52%
$2.1 billion $40.47 million
Nov 4, 2021 $1
+0.34%
$2.11 billion $62.94 million
Nov 3, 2021 $1
-0.14%
$2.1 billion $84.09 million
Nov 2, 2021 $1
+0.18%
$2.1 billion $47.75 million
Nov 1, 2021 $1
+0.37%
$2.1 billion $36.66 million
Oct 31, 2021 $0.995
-0.53%
$2.09 billion $33.55 million
Oct 30, 2021 $1
+0.52%
$2.1 billion $31.24 million
Oct 29, 2021 $0.995
-0.90%
$2.09 billion $46.84 million
Oct 28, 2021 $1
+0.53%
$2.11 billion $45.04 million
Oct 27, 2021 $0.998
-0.21%
$2.1 billion $76.12 million
Oct 26, 2021 $1.01
+0.17%
$2.11 billion $48.08 million
Oct 25, 2021 $1
+0.30%
$2.11 billion $37.94 million
Oct 24, 2021 $1
+0.11%
$2.1 billion $28.3 million
Oct 23, 2021 $0.998
-0.20%
$2.1 billion $49.04 million
Oct 22, 2021 $1
-0.01%
$2.1 billion $60.36 million
Oct 21, 2021 $1
-0.30%
$2.1 billion $53.61 million
Oct 20, 2021 $1
-0.03%
$2.1 billion $52.42 million
Oct 19, 2021 $1
+0.16%
$2.1 billion $37.94 million
Oct 18, 2021 $0.999
-0.14%
$2.1 billion $31.41 million
Oct 17, 2021 $1
+0.20%
$2.1 billion $23.17 million
Oct 16, 2021 $0.999
-0.03%
$2.1 billion $34.81 million
Oct 15, 2021 $1
+0.12%
$2.1 billion $39.57 million
Oct 14, 2021 $0.999
-0.09%
$2.1 billion $40.82 million
Oct 13, 2021 $0.999
-0.03%
$2.1 billion $36.82 million
Oct 12, 2021 $0.999
+0.02%
$2.1 billion $48.94 million
Oct 11, 2021 $1
+0.13%
$2.1 billion $39.34 million
Oct 10, 2021 $0.999
-0.09%
$2.1 billion $35.48 million
Oct 9, 2021 $1
+0.08%
$2.1 billion $23.64 million
Oct 8, 2021 $0.999
-0.12%
$2.1 billion $56.38 million
Oct 7, 2021 $1
-0.03%
$2.1 billion $57.8 million
Oct 6, 2021 $1
+0.02%
$2.1 billion $46.6 million
Oct 5, 2021 $1
-0.05%
$2.1 billion $44.43 million
Oct 4, 2021 $1
+0.01%
$2.1 billion $62.28 million
Oct 3, 2021 $1
+0.04%
$2.1 billion $46.12 million
Oct 2, 2021 $1
-0.26%
$2.1 billion $39.94 million
Oct 1, 2021 $1
+0.20%
$2.11 billion $47.35 million
Sep 30, 2021 $1
-0.22%
$2.1 billion $33.03 million
Sep 29, 2021 $1
+0.10%
$2.11 billion $45.31 million
Sep 28, 2021 $1
+0.08%
$2.1 billion $42.32 million
Sep 27, 2021 $1
-0.24%
$2.1 billion $52.5 million
Sep 26, 2021 $1
+0.13%
$2.11 billion $49.44 million