TerraUSD Historical Data

UST Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $1
-0.06%
$2.1 billion $52.23 million
Sep 24, 2021 $1
+0.09%
$2.11 billion $88.24 million
Sep 23, 2021 $1
-0.15%
$2.1 billion $46.77 million
Sep 22, 2021 $1
+0.11%
$2.11 billion $68.26 million
Sep 21, 2021 $1
+0.17%
$2.1 billion $85.01 million
Sep 20, 2021 $0.999
-0.29%
$2.1 billion $94.6 million
Sep 19, 2021 $1
-0.76%
$2.1 billion $39.86 million
Sep 18, 2021 $1.01
+0.46%
$2.12 billion $33.31 million
Sep 17, 2021 $1
+0.27%
$2.11 billion $40.84 million
Sep 16, 2021 $1
-0.04%
$2.1 billion $70.97 million
Sep 15, 2021 $1
-0.37%
$2.1 billion $48.12 million
Sep 14, 2021 $1
+0.14%
$2.11 billion $66.91 million
Sep 13, 2021 $1
-0.03%
$2.1 billion $76.2 million
Sep 12, 2021 $1
-0.02%
$2.11 billion $68.16 million
Sep 11, 2021 $1
-0.03%
$2.11 billion $88.15 million
Sep 10, 2021 $1
+0.10%
$2.11 billion $188.1 million
Sep 9, 2021 $1
+1.16%
$2.11 billion $80.63 million
Sep 8, 2021 $0.991
-0.97%
$2.08 billion $87.93 million
Sep 7, 2021 $1
-0.20%
$2.1 billion $130.89 million
Sep 6, 2021 $1
+0.22%
$2.11 billion $44.75 million
Sep 5, 2021 $1
-0.06%
$2.1 billion $36.36 million
Sep 4, 2021 $1
-0.02%
$2.1 billion $21.73 million
Sep 3, 2021 $1
+0.03%
$2.1 billion $40.7 million
Sep 2, 2021 $1
+0.08%
$2.1 billion $50.17 million
Sep 1, 2021 $1
+0.05%
$2.1 billion $54.86 million
Aug 31, 2021 $1
-0.16%
$2.1 billion $63.28 million
Aug 30, 2021 $1
+0.04%
$2.1 billion $57.64 million
Aug 29, 2021 $1
+0.02%
$2.1 billion $43.83 million
Aug 28, 2021 $1
-0.18%
$2.1 billion $60.52 million
Aug 27, 2021 $1
+0.21%
$2.11 billion $79.12 million
Aug 26, 2021 $1
-0.18%
$2.1 billion $44.17 million
Aug 25, 2021 $1
+0.47%
$2.11 billion $46.8 million
Aug 24, 2021 $0.998
-0.24%
$2.1 billion $94.36 million
Aug 23, 2021 $1
-0.36%
$2.1 billion $53.88 million
Aug 22, 2021 $1
-0.04%
$2.11 billion $41.37 million
Aug 21, 2021 $1
+0.02%
$2.11 billion $34.94 million
Aug 20, 2021 $1
-0.23%
$2.11 billion $49.82 million
Aug 19, 2021 $1.01
+0.18%
$2.11 billion $92.63 million
Aug 18, 2021 $1
+0.09%
$2.11 billion $110.21 million
Aug 17, 2021 $1
+0.10%
$2.11 billion $96.61 million
Aug 16, 2021 $1
-0.07%
$2.11 billion $77.23 million
Aug 15, 2021 $1
+0.04%
$2.11 billion $25.43 million
Aug 14, 2021 $1
-0.15%
$2.11 billion $27.43 million
Aug 13, 2021 $1
+0.32%
$2.06 billion $48.22 million
Aug 12, 2021 $1
+0.06%
$2.05 billion $29.18 million
Aug 11, 2021 $1
-0.33%
$2.05 billion $41 million
Aug 10, 2021 $1
+0.13%
$2.06 billion $33.5 million
Aug 8, 2021 $1
+0.18%
$2.05 billion $25.29 million
Aug 7, 2021 $1
-0.13%
$2.05 billion $23 million
Aug 6, 2021 $1
+0.03%
$2.05 billion $20.64 million