TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 1
+0.61%
$ 1.18 billion $ 42.76 million
Mar 17, 2021 $ 0.998
-1.39%
$ 1.12 billion $ 152.23 million
Mar 16, 2021 $ 1.02
+1.01%
$ 1.09 billion $ 119.59 million
Mar 15, 2021 $ 1
+0.76%
$ 1.04 billion $ 65.64 million
Mar 14, 2021 $ 0.998
-0.32%
$ 990.11 million $ 55.11 million
Mar 13, 2021 $ 1
-1.03%
$ 950.25 million $ 40.36 million
Mar 12, 2021 $ 1.01
+1.06%
$ 912.24 million $ 58.12 million
Mar 11, 2021 $ 1
+0.10%
$ 865.57 million $ 27.67 million
Mar 10, 2021 $ 1
-0.61%
$ 831.83 million $ 40.83 million
Mar 9, 2021 $ 1.01
+0.10%
$ 803.72 million $ 59.35 million
Mar 8, 2021 $ 1.01
+0.18%
$ 788.35 million $ 37.76 million
Mar 7, 2021 $ 1.01
+0.53%
$ 777.73 million $ 25 million
Mar 6, 2021 $ 1
+0.11%
$ 763.58 million $ 28.09 million
Mar 5, 2021 $ 1
-0.13%
$ 747.47 million $ 38.18 million
Mar 4, 2021 $ 1
-0.56%
$ -- $ 38.88 million
Mar 3, 2021 $ 1.01
-0.48%
$ -- $ 41.56 million
Mar 2, 2021 $ 1.01
+0.12%
$ -- $ 24.05 million
Mar 1, 2021 $ 1.01
+0.55%
$ -- $ 31.75 million
Feb 28, 2021 $ 1.01
+0.04%
$ -- $ 25.87 million
Feb 27, 2021 $ 1.01
-0.24%
$ -- $ 22.97 million
Feb 26, 2021 $ 1.01
-0.04%
$ -- $ 27.35 million
Feb 25, 2021 $ 1.01
+0.90%
$ -- $ 33.07 million
Feb 24, 2021 $ 0.999
-0.90%
$ -- $ 42.75 million
Feb 23, 2021 $ 1.01
+0.12%
$ -- $ 80.89 million
Feb 22, 2021 $ 1.01
-0.29%
$ -- $ 77.89 million
Feb 21, 2021 $ 1.01
+0.63%
$ -- $ 42.54 million
Feb 20, 2021 $ 1.01
-0.09%
$ -- $ 63 million
Feb 19, 2021 $ 1.01
+1.16%
$ -- $ 29.21 million
Feb 18, 2021 $ 0.998
-1.13%
$ -- $ 30.87 million
Feb 17, 2021 $ 1.01
+0.71%
$ -- $ 45.22 million
Feb 16, 2021 $ 1
-0.09%
$ -- $ 45.6 million
Feb 15, 2021 $ 1
-0.91%
$ -- $ 29.15 million
Feb 14, 2021 $ 1.01
-0.61%
$ -- $ 21.34 million
Feb 13, 2021 $ 1.02
+0.43%
$ -- $ 23.24 million
Feb 12, 2021 $ 1.02
+0.60%
$ -- $ 32.09 million
Feb 11, 2021 $ 1.02
+0.02%
$ -- $ 30.21 million
Feb 10, 2021 $ 1.02
+0.59%
$ -- $ 40.32 million
Feb 9, 2021 $ 1.01
-1.42%
$ -- $ 78.19 million
Feb 8, 2021 $ 1.02
+1.10%
$ -- $ 74.58 million
Feb 7, 2021 $ 1.01
-0.47%
$ -- $ 20.97 million
Feb 6, 2021 $ 1.02
-0.25%
$ -- $ 22.87 million
Feb 5, 2021 $ 1.02
+0.91%
$ -- $ 32.47 million
Feb 4, 2021 $ 1.01
-0.16%
$ -- $ 38.6 million
Feb 3, 2021 $ 1.01
-1.90%
$ -- $ 47.08 million
Feb 2, 2021 $ 1.03
-4.61%
$ -- $ 43.94 million
Download