TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.999
-1.81%
$ 1.98 billion $ 66.39 million
May 3, 2021 $ 1.02
+0.72%
$ 2.01 billion $ 44.2 million
May 2, 2021 $ 1.01
+1.23%
$ 1.99 billion $ 23.81 million
May 1, 2021 $ 0.998
-1.27%
$ 1.96 billion $ 21.3 million
Apr 30, 2021 $ 1.01
+0.19%
$ 1.97 billion $ 35.33 million
Apr 29, 2021 $ 1.01
+0.26%
$ 1.95 billion $ 25.41 million
Apr 28, 2021 $ 1.01
+0.28%
$ 1.93 billion $ 35.94 million
Apr 27, 2021 $ 1
-0.15%
$ 1.89 billion $ 50.53 million
Apr 26, 2021 $ 1.01
-0.68%
$ 1.88 billion $ 43.84 million
Apr 25, 2021 $ 1.01
+0.71%
$ 1.89 billion $ 50.68 million
Apr 24, 2021 $ 1.01
+0.04%
$ 1.87 billion $ 27.94 million
Apr 23, 2021 $ 1
-1.48%
$ 1.86 billion $ 54.01 million
Apr 22, 2021 $ 1.02
+1.24%
$ 1.87 billion $ 57.08 million
Apr 21, 2021 $ 1
-0.64%
$ 1.83 billion $ 35.24 million
Apr 20, 2021 $ 1.01
+1.14%
$ 1.84 billion $ 38.63 million
Apr 19, 2021 $ 1.01
-0.45%
$ 1.82 billion $ 91.54 million
Apr 18, 2021 $ 1.01
+0.82%
$ 1.82 billion $ 70.9 million
Apr 17, 2021 $ 1
+0.24%
$ 1.8 billion $ 28.6 million
Apr 16, 2021 $ 1
-0.11%
$ 1.79 billion $ 43.56 million
Apr 15, 2021 $ 1
-1.12%
$ 1.78 billion $ 29.63 million
Apr 14, 2021 $ 1.01
+0.34%
$ 1.79 billion $ 28.95 million
Apr 13, 2021 $ 1.01
-0.03%
$ 1.77 billion $ 46.37 million
Apr 12, 2021 $ 1.01
-0.06%
$ 1.77 billion $ 40.2 million
Apr 11, 2021 $ 1.01
+0.34%
$ 1.76 billion $ 25.26 million
Apr 10, 2021 $ 1
-0.59%
$ 1.75 billion $ 43.67 million
Apr 9, 2021 $ 1.01
+0.08%
$ 1.75 billion $ 95.14 million
Apr 8, 2021 $ 1.01
+0.56%
$ 1.74 billion $ 38.66 million
Apr 7, 2021 $ 1.01
-0.85%
$ 1.72 billion $ 50.43 million
Apr 6, 2021 $ 1.02
+0.56%
$ 1.72 billion $ 35.32 million
Apr 5, 2021 $ 1.01
+0.34%
$ 1.7 billion $ 22.89 million
Apr 4, 2021 $ 1.01
+0.68%
$ 1.69 billion $ 19.56 million
Apr 3, 2021 $ 1
-0.28%
$ 1.66 billion $ 29.65 million
Apr 2, 2021 $ 1.01
+0.26%
$ 1.65 billion $ 40.39 million
Apr 1, 2021 $ 1
-0.20%
$ 1.62 billion $ 34.51 million
Mar 30, 2021 $ 0.997
-0.94%
$ 1.57 billion $ 38.32 million
Mar 29, 2021 $ 1.01
+0.24%
$ 1.56 billion $ 55.41 million
Mar 28, 2021 $ 1
-0.19%
$ 1.52 billion $ 32.23 million
Mar 27, 2021 $ 1
-0.24%
$ 1.48 billion $ 33.14 million
Mar 26, 2021 $ 1.01
-0.48%
$ 1.45 billion $ 61.45 million
Mar 25, 2021 $ 1.01
+0.06%
$ 1.43 billion $ 49.86 million
Mar 24, 2021 $ 1.01
+0.01%
$ 1.41 billion $ 63.53 million
Mar 23, 2021 $ 1.01
+0.12%
$ 1.38 billion $ 53.3 million
Mar 22, 2021 $ 1.01
-0.10%
$ 1.35 billion $ 54.17 million
Mar 21, 2021 $ 1.01
+0.48%
$ 1.32 billion $ 47.35 million
Mar 20, 2021 $ 1
-0.10%
$ 1.28 billion $ 34.02 million
Mar 19, 2021 $ 1.01
+0.29%
$ 1.24 billion $ 79.16 million
Mar 18, 2021 $ 1
+0.61%
$ 1.18 billion $ 42.76 million
Mar 17, 2021 $ 0.998
-1.39%
$ 1.12 billion $ 152.23 million
Mar 16, 2021 $ 1.02
+1.01%
$ 1.09 billion $ 119.59 million
Mar 15, 2021 $ 1
+0.76%
$ 1.04 billion $ 65.64 million