TerraUSD Historical Data

UST Page 38
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $1
+0.01%
$2.05 billion $26.1 million
Aug 4, 2021 $1
+0.03%
$2.05 billion $30.83 million
Aug 3, 2021 $1
-0.12%
$2.05 billion $33.7 million
Aug 2, 2021 $1
+0.11%
$2.05 billion $32.11 million
Aug 1, 2021 $1
-0.05%
$2.04 billion $31.58 million
Jul 30, 2021 $1
+0.25%
$2.04 billion $34.93 million
Jul 29, 2021 $1
-0.26%
$2.03 billion $17.4 million
Jul 28, 2021 $1
-0.06%
$2.04 billion $22.87 million
Jul 27, 2021 $1
+0.11%
$2.03 billion $19.65 million
Jul 26, 2021 $1
-0.23%
$2.03 billion $33.85 million
Jul 25, 2021 $1.01
-0.09%
$2.04 billion $15.64 million
Jul 24, 2021 $1.01
-0.24%
$2.04 billion $17.99 million
Jul 23, 2021 $1.01
+0.30%
$2.04 billion $19.1 million
Jul 22, 2021 $1.01
-0.22%
$2.03 billion $14.64 million
Jul 21, 2021 $1.01
+0.77%
$2.03 billion $21.96 million
Jul 20, 2021 $1
-0.18%
$2.01 billion $14.89 million
Jul 19, 2021 $1
-0.32%
$2.02 billion $15.26 million
Jul 18, 2021 $1.01
-0.30%
$2.02 billion $22.68 million
Jul 17, 2021 $1.01
+0.28%
$2.03 billion $24.24 million
Jul 16, 2021 $1.01
-0.30%
$2.01 billion $30.29 million
Jul 15, 2021 $1.01
+0.66%
$2.02 billion $16.08 million
Jul 14, 2021 $1
-0.44%
$1.93 billion $24.92 million
Jul 13, 2021 $1.01
-0.20%
$1.94 billion $19.69 million
Jul 12, 2021 $1.01
+0.17%
$1.95 billion $18.99 million
Jul 11, 2021 $1.01
+0.29%
$1.94 billion $16.05 million
Jul 10, 2021 $1
+0.43%
$1.94 billion $25.5 million
Jul 9, 2021 $1
-0.08%
$1.93 billion $37.69 million
Jul 8, 2021 $1
+0.37%
$1.93 billion $20.16 million
Jul 7, 2021 $0.999
-0.67%
$1.93 billion $27.71 million
Jul 6, 2021 $1.01
+0.64%
$1.94 billion $21.68 million
Jul 5, 2021 $1
+0.31%
$1.93 billion $15.42 million
Jul 4, 2021 $0.999
-0.13%
$1.92 billion $14.02 million
Jul 3, 2021 $1
-0.06%
$1.93 billion $12.85 million
Jul 2, 2021 $1
-0.09%
$1.91 billion $13.56 million
Jul 1, 2021 $1
-0.09%
$1.91 billion $22.22 million
Jun 30, 2021 $1
+0.61%
$1.91 billion $17.56 million
Jun 29, 2021 $0.996
-0.35%
$1.9 billion $23.91 million
Jun 28, 2021 $0.999
-0.16%
$1.91 billion $24.02 million
Jun 27, 2021 $1
-0.22%
$1.91 billion $15.87 million
Jun 26, 2021 $1
+0.23%
$1.91 billion $15.5 million
Jun 25, 2021 $1
+0.20%
$1.91 billion $17.08 million
Jun 24, 2021 $0.999
-0.30%
$1.91 billion $13.04 million
Jun 23, 2021 $1
+0.16%
$1.91 billion $22.12 million
Jun 22, 2021 $1
+0.27%
$1.91 billion $33.3 million
Jun 21, 2021 $0.997
-0.29%
$1.9 billion $32.44 million
Jun 20, 2021 $1
+0.09%
$1.91 billion $9.87 million
Jun 19, 2021 $0.999
+0.05%
$1.91 billion $13.93 million
Jun 18, 2021 $0.999
-0.57%
$1.9 billion $59.29 million
Jun 17, 2021 $1
-0.04%
$1.91 billion $28.83 million
Jun 16, 2021 $1
+0.14%
$1.91 billion $13.22 million