TerraUSD Historical Data

UST Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $1
-0.33%
$1.91 billion $10.35 million
Jun 14, 2021 $1.01
+1.06%
$1.92 billion $17.62 million
Jun 13, 2021 $0.996
-0.23%
$1.9 billion $12.95 million
Jun 12, 2021 $0.998
-0.41%
$1.9 billion $9.93 million
Jun 11, 2021 $1
+0.22%
$1.91 billion $13.71 million
Jun 10, 2021 $1
-0.38%
$1.91 billion $15.38 million
Jun 9, 2021 $1
+0.37%
$1.92 billion $17.02 million
Jun 8, 2021 $1
+0.23%
$1.91 billion $21.28 million
Jun 7, 2021 $0.999
-0.13%
$1.91 billion $12.28 million
Jun 6, 2021 $1
-0.50%
$1.92 billion $5.15 million
Jun 5, 2021 $1
+0.41%
$1.94 billion $14.12 million
Jun 4, 2021 $1
-0.58%
$1.94 billion $23.18 million
Jun 3, 2021 $1.01
+0.60%
$1.95 billion $13.04 million
Jun 2, 2021 $1
-0.46%
$1.95 billion $10.7 million
Jun 1, 2021 $1.01
+0.03%
$1.96 billion $12.74 million
May 30, 2021 $0.993
-0.40%
$1.95 billion $16.29 million
May 29, 2021 $0.997
-0.69%
$1.96 billion $14.38 million
May 28, 2021 $1
+0.97%
$1.98 billion $53.74 million
May 27, 2021 $0.994
-0.62%
$1.98 billion $48.07 million
May 26, 2021 $1
+1.13%
$2.03 billion $68.68 million
May 25, 2021 $0.989
+0.58%
$2 billion $73.69 million
May 24, 2021 $0.984
+3.63%
$2.03 billion $109.89 million
May 23, 2021 $0.944
-3.73%
$1.98 billion $205.98 million
May 22, 2021 $0.981
+1.11%
$2.06 billion $122.29 million
May 21, 2021 $0.97
-2.30%
$2.05 billion $90.53 million
May 20, 2021 $0.993
-0.69%
$2.1 billion $74.06 million
May 19, 2021 $0.993
-1.13%
$2.1 billion $99 million
May 18, 2021 $1
+0.45%
$2.11 billion $36.34 million
May 17, 2021 $1
+0.57%
$2.1 billion $52.23 million
May 16, 2021 $0.994
-0.42%
$2.08 billion $40.45 million
May 15, 2021 $0.999
-0.61%
$2.09 billion $26.2 million
May 14, 2021 $1
+0.43%
$2.1 billion $36.31 million
May 13, 2021 $1
-0.12%
$2.08 billion $71.85 million
May 12, 2021 $1.01
-0.73%
$2.09 billion $48.67 million
May 11, 2021 $1.01
+0.25%
$2.09 billion $47.28 million
May 10, 2021 $1.01
-0.22%
$2.08 billion $43.24 million
May 9, 2021 $1.01
-1.47%
$2.08 billion $29.5 million
May 8, 2021 $1.03
+1.54%
$2.1 billion $20.88 million
May 7, 2021 $1.01
+0.97%
$2.04 billion $23.33 million
May 6, 2021 $1
-1.19%
$2.01 billion $39.83 million
May 5, 2021 $1.02
+1.63%
$2.02 billion $34.07 million
May 4, 2021 $0.999
-1.81%
$1.98 billion $66.39 million
May 3, 2021 $1.02
+0.72%
$2.01 billion $44.2 million
May 2, 2021 $1.01
+1.23%
$1.99 billion $23.81 million
May 1, 2021 $0.998
-1.27%
$1.96 billion $21.3 million
Apr 30, 2021 $1.01
+0.19%
$1.97 billion $35.33 million
Apr 29, 2021 $1.01
+0.26%
$1.95 billion $25.41 million
Apr 28, 2021 $1.01
+0.28%
$1.93 billion $35.94 million
Apr 27, 2021 $1
-0.15%
$1.89 billion $50.53 million
Apr 26, 2021 $1.01
-0.68%
$1.88 billion $43.84 million