Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00478
-1.22%
$46.83 million $1,509
Feb 6, 2026 $0.00484
+6.48%
$47.5 million $6,058
Feb 5, 2026 $0.00455
-13.00%
$44.61 million $2,689
Feb 4, 2026 $0.00524
-5.30%
$51.37 million $11,073
Feb 3, 2026 $0.00553
-0.88%
$54.23 million $1,131
Feb 2, 2026 $0.00559
-0.75%
$54.79 million $1,057
Feb 1, 2026 $0.00566
+3.81%
$55.46 million $2,839
Jan 31, 2026 $0.00544
-11.28%
$53.38 million $3,470
Jan 30, 2026 $0.0061
+1.05%
$59.85 million $4,439
Jan 29, 2026 $0.00604
-4.65%
$59.24 million $2,515
Jan 28, 2026 $0.00633
-1.62%
$62.12 million $2,242
Jan 27, 2026 $0.00644
-0.34%
$63.16 million $3,016
Jan 26, 2026 $0.00647
+3.23%
$63.41 million $18,448
Jan 25, 2026 $0.00626
-6.01%
$61.39 million $2,817
Jan 24, 2026 $0.00666
+1.75%
$65.29 million $12,244
Jan 23, 2026 $0.00654
-1.00%
$64.12 million $1,038
Jan 22, 2026 $0.0066
+0.04%
$64.75 million $4,463
Jan 21, 2026 $0.0066
+2.00%
$64.73 million $5,778
Jan 20, 2026 $0.00646
-4.34%
$63.35 million $1,714
Jan 19, 2026 $0.00676
-3.98%
$66.26 million $2,384
Jan 18, 2026 $0.00707
-4.11%
$69.34 million $6,765
Jan 17, 2026 $0.00737
-0.84%
$72.29 million $3,625
Jan 16, 2026 $0.00743
+6.47%
$72.83 million $6,612
Jan 15, 2026 $0.00698
-0.95%
$68.47 million $1,763
Jan 14, 2026 $0.00705
-3.28%
$69.1 million $2,748
Jan 13, 2026 $0.00729
+6.42%
$70.42 million $18,121
Jan 12, 2026 $0.00685
-4.13%
$67.13 million $16,357
Jan 11, 2026 $0.00714
-0.67%
$70.02 million $13,511
Jan 10, 2026 $0.00719
+2.64%
$70.5 million $26,171
Jan 9, 2026 $0.007
+1.65%
$68.69 million $6,468
Jan 8, 2026 $0.00689
-2.19%
$67.57 million $60,843
Jan 7, 2026 $0.00705
-4.40%
$69.13 million $16,908
Jan 6, 2026 $0.00737
+5.50%
$72.26 million $30,985
Jan 5, 2026 $0.00698
+1.30%
$68.49 million $15,941
Jan 4, 2026 $0.00689
-2.14%
$67.6 million $1,831
Jan 3, 2026 $0.00705
+7.07%
$69.11 million $13,057
Jan 2, 2026 $0.00658
+1.42%
$64.54 million $11,007
Jan 1, 2026 $0.00649
+0.27%
$63.64 million $47,674
Dec 31, 2025 $0.00641
+4.05%
$63.47 million $39,196
Dec 30, 2025 $0.0061
-6.85%
$60.39 million $16,776
Dec 29, 2025 $0.0066
-1.71%
$64.17 million $12,567
Dec 28, 2025 $0.00661
-1.55%
$65.89 million $11,449
Dec 27, 2025 $0.00668
+1.36%
$65.85 million $9,914
Dec 26, 2025 $0.00658
-0.02%
$64.65 million $9,638
Dec 25, 2025 $0.00674
-0.52%
$64.47 million $7,668
Dec 24, 2025 $0.00674
+0.51%
$66.48 million $6,592
Dec 23, 2025 $0.0068
-2.45%
$65.77 million $7,345
Dec 22, 2025 $0.00696
+1.13%
$68.33 million $8,823
Dec 21, 2025 $0.00692
+0.22%
$67.52 million $8,079
Dec 20, 2025 $0.00687
-1.96%
$67.75 million $3,888