TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00479
-1.28%
$47 million $1,367
Feb 10, 2026 $0.00486
+4.79%
$47.62 million $1,424
Feb 9, 2026 $0.00464
-0.35%
$45.51 million $1,025
Feb 8, 2026 $0.00466
-2.30%
$45.71 million $1,776
Feb 7, 2026 $0.00478
-1.22%
$46.83 million $1,509
Feb 6, 2026 $0.00484
+6.48%
$47.5 million $6,058
Feb 5, 2026 $0.00455
-13.00%
$44.61 million $2,689
Feb 4, 2026 $0.00524
-5.30%
$51.37 million $11,073
Feb 3, 2026 $0.00553
-0.88%
$54.23 million $1,131
Feb 2, 2026 $0.00559
-0.75%
$54.79 million $1,057
Feb 1, 2026 $0.00566
+3.81%
$55.46 million $2,839
Jan 31, 2026 $0.00544
-11.28%
$53.38 million $3,470
Jan 30, 2026 $0.0061
+1.05%
$59.85 million $4,439
Jan 29, 2026 $0.00604
-4.65%
$59.24 million $2,515
Jan 28, 2026 $0.00633
-1.62%
$62.12 million $2,242
Jan 27, 2026 $0.00644
-0.34%
$63.16 million $3,016
Jan 26, 2026 $0.00647
+3.23%
$63.41 million $18,448
Jan 25, 2026 $0.00626
-6.01%
$61.39 million $2,817
Jan 24, 2026 $0.00666
+1.75%
$65.29 million $12,244
Jan 23, 2026 $0.00654
-1.00%
$64.12 million $1,038
Jan 22, 2026 $0.0066
+0.04%
$64.75 million $4,463
Jan 21, 2026 $0.0066
+2.00%
$64.73 million $5,778
Jan 20, 2026 $0.00646
-4.34%
$63.35 million $1,714
Jan 19, 2026 $0.00676
-3.98%
$66.26 million $2,384
Jan 18, 2026 $0.00707
-4.11%
$69.34 million $6,765
Jan 17, 2026 $0.00737
-0.84%
$72.29 million $3,625
Jan 16, 2026 $0.00743
+6.47%
$72.83 million $6,612
Jan 15, 2026 $0.00698
-0.95%
$68.47 million $1,763
Jan 14, 2026 $0.00705
-3.28%
$69.1 million $2,748
Jan 13, 2026 $0.00729
+6.42%
$70.42 million $18,121
Jan 12, 2026 $0.00685
-4.13%
$67.13 million $16,357
Jan 11, 2026 $0.00714
-0.67%
$70.02 million $13,511
Jan 10, 2026 $0.00719
+2.64%
$70.5 million $26,171
Jan 9, 2026 $0.007
+1.65%
$68.69 million $6,468
Jan 8, 2026 $0.00689
-2.19%
$67.57 million $60,843
Jan 7, 2026 $0.00705
-4.40%
$69.13 million $16,908
Jan 6, 2026 $0.00737
+5.50%
$72.26 million $30,985
Jan 5, 2026 $0.00698
+1.30%
$68.49 million $15,941
Jan 4, 2026 $0.00689
-2.14%
$67.6 million $1,831
Jan 3, 2026 $0.00705
+7.07%
$69.11 million $13,057
Jan 2, 2026 $0.00658
+1.42%
$64.54 million $11,007
Jan 1, 2026 $0.00649
+0.27%
$63.64 million $47,674
Dec 31, 2025 $0.00641
+4.05%
$63.47 million $39,196
Dec 30, 2025 $0.0061
-6.85%
$60.39 million $16,776
Dec 29, 2025 $0.0066
-1.71%
$64.17 million $12,567
Dec 28, 2025 $0.00661
-1.55%
$65.89 million $11,449
Dec 27, 2025 $0.00668
+1.36%
$65.85 million $9,914
Dec 26, 2025 $0.00658
-0.02%
$64.65 million $9,638
Dec 25, 2025 $0.00674
-0.52%
$64.47 million $7,668
Dec 24, 2025 $0.00674
+0.51%
$66.48 million $6,592