Sonic USD Historical Data

SCUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.997
+0.00%
$ 42.41 million $ 66,304
Nov 16, 3 PM $ 0.997
-0.01%
$ 42.41 million $ 63,619
Nov 16, 2 PM $ 0.997
+0.00%
$ 42.42 million $ 67,488
Nov 16, 1 PM $ 0.997
+0.00%
$ 42.42 million $ 65,936
Nov 16, 12 PM $ 0.997
+0.00%
$ 42.42 million $ 67,123
Nov 16, 11 AM $ 0.997
-0.01%
$ 42.42 million $ 63,087
Nov 16, 10 AM $ 0.997
+0.02%
$ 42.43 million $ 64,085
Nov 16, 9 AM $ 0.997
-0.01%
$ 42.42 million $ 59,028
Nov 16, 8 AM $ 0.997
+0.00%
$ 42.42 million $ 59,844
Nov 16, 7 AM $ 0.997
+0.00%
$ 42.42 million $ 59,771
Nov 16, 6 AM $ 0.997
+0.00%
$ 42.42 million $ 60,113
Nov 16, 5 AM $ 0.997
+0.00%
$ 42.42 million $ 60,104
Nov 16, 4 AM $ 0.997
-0.02%
$ 42.42 million $ 51,162
Nov 16, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 69,410
Nov 16, 2 AM $ 0.997
+0.02%
$ 42.43 million $ 66,201
Nov 16, 1 AM $ 0.997
+0.01%
$ 42.42 million $ 62,364
Nov 16, 12 AM $ 0.997
-0.08%
$ 42.42 million $ 45,420
Nov 15, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 65,810
Nov 15, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 70,825
Nov 15, 9 PM $ 0.998
+0.00%
$ 42.46 million $ 89,155
Nov 15, 8 PM $ 0.998
+0.00%
$ 42.46 million $ 90,661
Nov 15, 7 PM $ 0.998
+0.00%
$ 42.46 million $ 90,465
Nov 15, 6 PM $ 0.998
+0.00%
$ 42.46 million $ 90,978
Nov 15, 5 PM $ 0.998
+0.02%
$ 42.46 million $ 92,780
Nov 15, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 93,036
Nov 15, 3 PM $ 0.998
+0.01%
$ 42.45 million $ 99,110
Nov 15, 2 PM $ 0.998
-0.01%
$ 42.45 million $ 102,677
Nov 15, 1 PM $ 0.998
+0.00%
$ 42.45 million $ 103,222
Nov 15, 12 PM $ 0.998
+0.01%
$ 42.45 million $ 116,912
Nov 15, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 115,651
Nov 15, 10 AM $ 0.998
+0.01%
$ 42.45 million $ 114,631
Nov 15, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 111,975
Nov 15, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 111,344
Nov 15, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 117,057
Nov 15, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 118,384
Nov 15, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 122,795
Nov 15, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 136,293
Nov 15, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 118,024
Nov 15, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 118,241
Nov 15, 1 AM $ 0.998
+0.00%
$ 42.46 million $ 117,570
Nov 15, 12 AM $ 0.998
-0.02%
$ 42.45 million $ 120,177
Nov 14, 11 PM $ 0.998
+0.00%
$ 42.46 million $ 102,816
Nov 14, 10 PM $ 0.998
-0.01%
$ 42.46 million $ 98,899
Nov 14, 9 PM $ 0.998
+0.05%
$ 42.47 million $ 82,078
Nov 14, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 159,629
Nov 14, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 201,158
Nov 14, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 205,449
Nov 14, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 205,370
Nov 14, 4 PM $ 0.998
+0.00%
$ 42.45 million $ 209,171
Nov 14, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 206,847