Sonic USD Historical Data

SCUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.998
+0.00%
$ 42.45 million $ 211,833
Nov 14, 1 PM $ 0.998
-0.01%
$ 42.45 million $ 210,429
Nov 14, 12 PM $ 0.998
+0.01%
$ 42.45 million $ 195,927
Nov 14, 11 AM $ 0.998
+0.00%
$ 42.45 million $ 196,011
Nov 14, 10 AM $ 0.998
-0.01%
$ 42.45 million $ 197,224
Nov 14, 9 AM $ 0.998
+0.00%
$ 42.46 million $ 195,594
Nov 14, 8 AM $ 0.998
+0.01%
$ 42.46 million $ 196,022
Nov 14, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 192,119
Nov 14, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 192,120
Nov 14, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 187,780
Nov 14, 4 AM $ 0.998
+0.01%
$ 42.45 million $ 187,476
Nov 14, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 188,442
Nov 14, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 188,116
Nov 14, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 193,026
Nov 14, 12 AM $ 0.998
+0.01%
$ 42.45 million $ 190,341
Nov 13, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 187,333
Nov 13, 10 PM $ 0.998
+0.01%
$ 42.45 million $ 196,855
Nov 13, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 197,512
Nov 13, 8 PM $ 0.998
-0.02%
$ 42.45 million $ 78,400
Nov 13, 7 PM $ 0.998
-0.01%
$ 42.45 million $ 73,813
Nov 13, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 102,762
Nov 13, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 102,706
Nov 13, 4 PM $ 0.998
+0.01%
$ 42.46 million $ 116,359
Nov 13, 3 PM $ 0.998
-0.01%
$ 42.46 million $ 136,216
Nov 13, 2 PM $ 0.998
-0.02%
$ 42.45 million $ 134,124
Nov 13, 1 PM $ 0.998
-0.01%
$ 42.46 million $ 131,785
Nov 13, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 132,959
Nov 13, 11 AM $ 0.998
+0.00%
$ 42.47 million $ 201,397
Nov 13, 10 AM $ 0.998
+0.00%
$ 42.47 million $ 375,587
Nov 13, 9 AM $ 0.998
+0.00%
$ 42.47 million $ 375,508
Nov 13, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 375,489
Nov 13, 7 AM $ 0.998
-0.01%
$ 42.46 million $ 375,644
Nov 13, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 376,711
Nov 13, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 376,605
Nov 13, 4 AM $ 0.998
-0.01%
$ 42.47 million $ 363,364
Nov 13, 3 AM $ 0.998
+0.00%
$ 42.47 million $ 362,469
Nov 13, 2 AM $ 0.998
+0.00%
$ 42.47 million $ 362,610
Nov 13, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 357,625
Nov 13, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 358,211
Nov 12, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 366,562
Nov 12, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 355,438
Nov 12, 9 PM $ 0.998
-0.01%
$ 42.47 million $ 355,224
Nov 12, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 355,766
Nov 12, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 361,709
Nov 12, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 364,249
Nov 12, 5 PM $ 0.998
+0.04%
$ 42.47 million $ 340,748
Nov 12, 4 PM $ 0.998
+0.01%
$ 42.46 million $ 342,102
Nov 12, 3 PM $ 0.998
+0.00%
$ 42.46 million $ 319,285
Nov 12, 2 PM $ 0.998
-0.01%
$ 42.45 million $ 309,695
Nov 12, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 313,290