Sonic USD Historical Data

SCUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 50,047
Jan 20, 12 PM $ 0.998
-0.02%
$ 42.47 million $ 49,536
Jan 20, 11 AM $ 0.998
-0.05%
$ 42.45 million $ 29,713
Jan 20, 10 AM $ 0.998
-0.01%
$ 42.47 million $ 29,719
Jan 20, 9 AM $ 0.998
-0.01%
$ 42.48 million $ 29,766
Jan 20, 8 AM $ 0.998
+0.02%
$ 42.47 million $ 29,478
Jan 20, 7 AM $ 0.998
+0.03%
$ 42.47 million $ 29,441
Jan 20, 6 AM $ 0.998
-0.03%
$ 42.47 million $ 29,315
Jan 20, 5 AM $ 0.998
+0.02%
$ 42.48 million $ 27,056
Jan 20, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 26,957
Jan 20, 3 AM $ 0.998
+0.02%
$ 42.47 million $ 24,091
Jan 20, 2 AM $ 0.998
-0.01%
$ 42.47 million $ 5,256
Jan 20, 1 AM $ 0.998
+0.00%
$ 42.47 million $ 4,810
Jan 20, 12 AM $ 0.998
+0.00%
$ 42.47 million $ 160,155
Jan 19, 11 PM $ 0.998
+0.00%
$ 42.47 million $ 223,991
Jan 19, 10 PM $ 0.998
+0.00%
$ 42.47 million $ 223,992
Jan 19, 9 PM $ 0.998
+0.00%
$ 42.47 million $ 223,994
Jan 19, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 223,685
Jan 19, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 223,428
Jan 19, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 224,866
Jan 19, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 226,782
Jan 19, 4 PM $ 0.998
+0.00%
$ 42.47 million $ 232,475
Jan 19, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 232,471
Jan 19, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 236,020
Jan 19, 1 PM $ 0.998
+0.00%
$ 42.47 million $ 237,379
Jan 19, 12 PM $ 0.998
+0.00%
$ 42.47 million $ 235,894
Jan 19, 11 AM $ 0.998
-0.02%
$ 42.47 million $ 235,914
Jan 19, 10 AM $ 0.998
+0.01%
$ 42.48 million $ 263,766
Jan 19, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 267,714
Jan 19, 8 AM $ 0.998
-0.02%
$ 42.48 million $ 274,929
Jan 19, 7 AM $ 0.998
+0.00%
$ 42.49 million $ 278,037
Jan 19, 6 AM $ 0.998
+0.01%
$ 42.48 million $ 278,022
Jan 19, 5 AM $ 0.998
-0.01%
$ 42.48 million $ 277,953
Jan 19, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 278,101
Jan 19, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 278,108
Jan 19, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 278,259
Jan 19, 1 AM $ 0.998
-0.04%
$ 42.48 million $ 281,884
Jan 19, 12 AM $ 0.996
-0.16%
$ 42.4 million $ 126,101
Jan 18, 11 PM $ 0.999
-0.04%
$ 42.49 million $ 62,946
Jan 18, 10 PM $ 0.999
+0.11%
$ 42.51 million $ 62,400
Jan 18, 9 PM $ 0.998
+0.03%
$ 42.48 million $ 62,291
Jan 18, 8 PM $ 0.998
+0.05%
$ 42.48 million $ 65,891
Jan 18, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 65,794
Jan 18, 6 PM $ 1
+0.05%
$ 42.54 million $ 64,968
Jan 18, 5 PM $ 0.999
+0.04%
$ 42.53 million $ 69,132
Jan 18, 4 PM $ 0.999
+0.04%
$ 42.52 million $ 69,126
Jan 18, 3 PM $ 0.999
+0.10%
$ 42.51 million $ 62,870
Jan 18, 2 PM $ 0.998
-0.06%
$ 42.45 million $ 62,676
Jan 18, 1 PM $ 0.998
+0.01%
$ 42.45 million $ 58,082
Jan 18, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 58,079