Sonic USD Historical Data

SCUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.998
+0.00%
$ 42.46 million $ 313,290
Nov 12, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 312,919
Nov 12, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 69,976
Nov 12, 10 AM $ 0.998
+0.02%
$ 42.46 million $ 69,975
Nov 12, 9 AM $ 0.998
+0.00%
$ 42.45 million $ 71,478
Nov 12, 8 AM $ 0.998
+0.00%
$ 42.45 million $ 76,669
Nov 12, 7 AM $ 0.998
-0.02%
$ 42.45 million $ 73,815
Nov 12, 6 AM $ 0.998
+0.01%
$ 42.46 million $ 76,795
Nov 12, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 78,350
Nov 12, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 78,848
Nov 12, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 97,624
Nov 12, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 98,097
Nov 12, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 98,874
Nov 12, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 98,766
Nov 11, 11 PM $ 0.998
+0.00%
$ 42.46 million $ 96,190
Nov 11, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 96,204
Nov 11, 9 PM $ 0.998
+0.01%
$ 42.45 million $ 94,420
Nov 11, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 98,169
Nov 11, 7 PM $ 0.998
-0.01%
$ 42.45 million $ 111,184
Nov 11, 6 PM $ 0.998
-0.02%
$ 42.45 million $ 109,178
Nov 11, 5 PM $ 0.998
+0.00%
$ 42.46 million $ 81,174
Nov 11, 4 PM $ 0.997
+0.02%
$ 42.44 million $ 83,390
Nov 11, 3 PM $ 0.997
-0.01%
$ 42.43 million $ 83,365
Nov 11, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 84,859
Nov 11, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 81,107
Nov 11, 12 PM $ 0.997
-0.01%
$ 42.43 million $ 81,962
Nov 11, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 82,391
Nov 11, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 86,631
Nov 11, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 98,916
Nov 11, 8 AM $ 0.997
+0.00%
$ 42.43 million $ 208,967
Nov 11, 7 AM $ 0.997
+0.00%
$ 42.43 million $ 223,914
Nov 11, 6 AM $ 0.997
+0.01%
$ 42.43 million $ 220,262
Nov 11, 5 AM $ 0.997
+0.01%
$ 42.43 million $ 218,687
Nov 11, 4 AM $ 0.997
-0.02%
$ 42.43 million $ 218,228
Nov 11, 3 AM $ 0.997
+0.00%
$ 42.44 million $ 199,627
Nov 11, 2 AM $ 0.997
+0.00%
$ 42.44 million $ 198,808
Nov 11, 1 AM $ 0.997
+0.00%
$ 42.44 million $ 198,081
Nov 11, 12 AM $ 0.997
+0.00%
$ 42.44 million $ 197,967
Nov 10, 11 PM $ 0.997
+0.00%
$ 42.44 million $ 192,495
Nov 10, 10 PM $ 0.997
+0.00%
$ 42.44 million $ 193,681
Nov 10, 9 PM $ 0.997
+0.00%
$ 42.44 million $ 193,691
Nov 10, 8 PM $ 0.997
-0.02%
$ 42.44 million $ 189,249
Nov 10, 7 PM $ 0.997
+0.11%
$ 42.44 million $ 168,658
Nov 10, 6 PM $ 0.996
+0.00%
$ 42.4 million $ 168,307
Nov 10, 5 PM $ 0.996
+0.00%
$ 42.4 million $ 167,814
Nov 10, 4 PM $ 0.996
+0.00%
$ 42.4 million $ 168,465
Nov 10, 3 PM $ 0.996
+0.00%
$ 42.4 million $ 164,713
Nov 10, 2 PM $ 0.996
+0.02%
$ 42.4 million $ 162,952
Nov 10, 1 PM $ 0.996
+0.00%
$ 42.39 million $ 164,302
Nov 10, 12 PM $ 0.996
+0.00%
$ 42.39 million $ 162,070