Sonic USD Historical Data

SCUSD Page 80
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $2.72
+0.13%
$115.53 million $113
Mar 21, 7 AM $2.72
-0.11%
$115.77 million $109
Mar 21, 6 AM $2.71
-0.23%
$115.24 million $116
Mar 21, 5 AM $2.71
+0.04%
$115.33 million $117
Mar 21, 4 AM $2.73
+0.54%
$116.07 million $126
Mar 21, 3 AM $2.71
+0.00%
$115.33 million $127
Mar 21, 2 AM $2.72
+0.56%
$115.85 million $127
Mar 21, 1 AM $2.71
-0.44%
$115.42 million $127
Mar 21, 12 AM $2.71
-0.48%
$115.18 million $127
Mar 20, 11 PM $2.72
+0.03%
$115.77 million $134
Mar 20, 10 PM $2.72
-0.05%
$115.76 million $134
Mar 20, 9 PM $2.71
+0.67%
$115.47 million $132
Mar 20, 8 PM $2.72
-0.02%
$115.74 million $132
Mar 20, 7 PM $2.72
+0.10%
$115.72 million $138
Mar 20, 6 PM $2.72
-0.17%
$115.8 million $150
Mar 20, 5 PM $2.73
-0.44%
$116.04 million $150
Mar 20, 4 PM $2.7
-1.07%
$114.68 million $145
Mar 20, 3 PM $2.7
-1.20%
$114.83 million $143
Mar 20, 2 PM $2.73
+0.14%
$116.36 million $53
Mar 20, 1 PM $2.73
-0.05%
$116.15 million $79
Mar 20, 12 PM $2.73
+0.12%
$116.04 million $74
Mar 20, 11 AM $2.73
+0.58%
$116.21 million $74
Mar 20, 10 AM $2.71
+0.09%
$115.45 million $74
Mar 20, 9 AM $2.72
+0.41%
$115.6 million $80
Mar 20, 8 AM $2.73
-1.44%
$116.05 million $78
Mar 20, 7 AM $2.69
-0.53%
$114.61 million $94
Mar 20, 6 AM $2.77
+1.41%
$117.67 million $87
Mar 20, 5 AM $2.73
+0.09%
$116.16 million $88
Mar 20, 4 AM $2.73
+0.30%
$116.24 million $88
Mar 20, 3 AM $2.73
+0.37%
$116.26 million $78
Mar 20, 2 AM $2.72
-0.11%
$115.64 million $675
Mar 20, 1 AM $2.73
+0.25%
$116.26 million $1,074
Mar 20, 12 AM $2.71
-1.05%
$115.49 million $1,262
Mar 19, 11 PM $2.69
-0.74%
$114.55 million $1,276
Mar 19, 10 PM $2.72
+0.63%
$115.63 million $1,242
Mar 19, 9 PM $2.73
+0.38%
$116.2 million $1,237
Mar 19, 8 PM $2.75
+2.54%
$116.98 million $1,236
Mar 19, 7 PM $2.75
+2.08%
$117.13 million $1,281
Mar 19, 6 PM $2.79
+2.14%
$118.85 million $1,265
Mar 19, 5 PM $2.73
+0.09%
$116.25 million $1,303
Mar 19, 4 PM $2.74
+0.84%
$116.7 million $1,376
Mar 19, 3 PM $2.75
+1.65%
$117.15 million $1,394
Mar 19, 2 PM $2.71
-0.08%
$115.52 million $1,454
Mar 19, 1 PM $2.74
+1.07%
$116.42 million $1,429
Mar 19, 12 PM $2.76
+1.97%
$117.23 million $1,433
Mar 19, 11 AM $2.75
+2.99%
$117.15 million $1,421
Mar 19, 10 AM $2.72
+0.12%
$115.84 million $1,442
Mar 19, 9 AM $2.72
+0.29%
$115.53 million $1,425
Mar 19, 8 AM $2.71
+1.09%
$115.51 million $1,421
Mar 19, 7 AM $2.73
+1.46%
$116.17 million $1,418