Sonic USD Historical Data

SCUSD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.998
+0.00%
$ 42.45 million $ 58,079
Jan 18, 11 AM $ 0.998
+0.00%
$ 42.46 million $ 58,439
Jan 18, 10 AM $ 0.998
-0.06%
$ 42.46 million $ 45,697
Jan 18, 9 AM $ 0.998
+0.08%
$ 42.47 million $ 26,308
Jan 18, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 26,309
Jan 18, 7 AM $ 0.998
+0.01%
$ 42.48 million $ 19,764
Jan 18, 6 AM $ 0.998
-0.02%
$ 42.47 million $ 19,689
Jan 18, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 16,589
Jan 18, 4 AM $ 0.998
-0.08%
$ 42.48 million $ 16,594
Jan 18, 3 AM $ 0.999
+0.06%
$ 42.51 million $ 16,477
Jan 18, 2 AM $ 0.999
+0.02%
$ 42.49 million $ 16,234
Jan 18, 1 AM $ 0.999
-0.01%
$ 42.5 million $ 12,585
Jan 18, 12 AM $ 0.999
-0.04%
$ 42.51 million $ 12,587
Jan 17, 11 PM $ 0.999
+0.01%
$ 42.51 million $ 12,445
Jan 17, 10 PM $ 0.997
-0.09%
$ 42.44 million $ 12,342
Jan 17, 9 PM $ 0.998
-0.05%
$ 42.45 million $ 12,340
Jan 17, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 10,176
Jan 17, 7 PM $ 0.998
+0.00%
$ 42.47 million $ 10,176
Jan 17, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 10,421
Jan 17, 5 PM $ 0.998
+0.00%
$ 42.47 million $ 10,775
Jan 17, 4 PM $ 0.998
-0.02%
$ 42.47 million $ 13,547
Jan 17, 3 PM $ 0.998
+0.00%
$ 42.48 million $ 20,676
Jan 17, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 20,676
Jan 17, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 22,477
Jan 17, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 27,114
Jan 17, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 27,113
Jan 17, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 26,908
Jan 17, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 31,853
Jan 17, 8 AM $ 0.998
+0.00%
$ 42.48 million $ 32,015
Jan 17, 7 AM $ 0.998
-0.01%
$ 42.48 million $ 31,581
Jan 17, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 31,583
Jan 17, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 47,307
Jan 17, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 47,414
Jan 17, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 47,459
Jan 17, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 47,809
Jan 17, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 47,809
Jan 17, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 47,905
Jan 16, 11 PM $ 0.998
+0.00%
$ 42.48 million $ 47,956
Jan 16, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 48,393
Jan 16, 9 PM $ 0.998
+0.00%
$ 42.48 million $ 55,067
Jan 16, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 55,067
Jan 16, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 59,166
Jan 16, 6 PM $ 0.998
+0.00%
$ 42.48 million $ 63,560
Jan 16, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 63,367
Jan 16, 4 PM $ 0.998
+0.01%
$ 42.48 million $ 110,477
Jan 16, 3 PM $ 0.998
+0.01%
$ 42.48 million $ 110,463
Jan 16, 2 PM $ 0.998
+0.00%
$ 42.47 million $ 108,968
Jan 16, 1 PM $ 0.998
+0.01%
$ 42.47 million $ 107,017
Jan 16, 12 PM $ 0.998
+0.00%
$ 42.46 million $ 107,018
Jan 16, 11 AM $ 0.998
+0.03%
$ 42.46 million $ 102,193