Sonic USD Historical Data

SCUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.996
+0.00%
$ 42.39 million $ 162,070
Nov 10, 11 AM $ 0.996
-0.01%
$ 42.39 million $ 161,354
Nov 10, 10 AM $ 0.996
-0.01%
$ 42.39 million $ 169,868
Nov 10, 9 AM $ 0.996
+0.03%
$ 42.39 million $ 165,992
Nov 10, 8 AM $ 0.996
+0.10%
$ 42.38 million $ 50,479
Nov 10, 7 AM $ 0.995
-0.08%
$ 42.34 million $ 34,898
Nov 10, 6 AM $ 0.996
+0.00%
$ 42.37 million $ 34,180
Nov 10, 5 AM $ 0.996
+0.00%
$ 42.38 million $ 34,460
Nov 10, 4 AM $ 0.996
-0.01%
$ 42.37 million $ 40,540
Nov 10, 3 AM $ 0.996
+0.00%
$ 42.38 million $ 40,577
Nov 10, 2 AM $ 0.996
+0.00%
$ 42.37 million $ 41,176
Nov 10, 1 AM $ 0.996
-0.01%
$ 42.37 million $ 48,291
Nov 10, 12 AM $ 0.996
+0.01%
$ 42.38 million $ 50,197
Nov 9, 11 PM $ 0.996
+0.00%
$ 42.37 million $ 50,217
Nov 9, 10 PM $ 0.996
-0.01%
$ 42.37 million $ 48,862
Nov 9, 9 PM $ 0.996
+0.00%
$ 42.37 million $ 48,261
Nov 9, 8 PM $ 0.996
-0.01%
$ 42.38 million $ 49,559
Nov 9, 7 PM $ 0.996
+0.01%
$ 42.38 million $ 54,720
Nov 9, 6 PM $ 0.996
+0.01%
$ 42.38 million $ 56,275
Nov 9, 5 PM $ 0.996
+0.00%
$ 42.37 million $ 56,488
Nov 9, 4 PM $ 0.996
-0.01%
$ 42.37 million $ 59,356
Nov 9, 3 PM $ 0.996
+0.00%
$ 42.38 million $ 73,111
Nov 9, 2 PM $ 0.996
+0.01%
$ 42.38 million $ 77,649
Nov 9, 1 PM $ 0.996
+0.00%
$ 42.38 million $ 107,439
Nov 9, 12 PM $ 0.996
-0.01%
$ 42.38 million $ 124,702
Nov 9, 11 AM $ 0.996
+0.01%
$ 42.38 million $ 136,604
Nov 9, 10 AM $ 0.996
-0.04%
$ 42.37 million $ 139,450
Nov 9, 9 AM $ 0.996
+0.00%
$ 42.38 million $ 229,597
Nov 9, 8 AM $ 0.996
+0.00%
$ 42.38 million $ 234,999
Nov 9, 7 AM $ 0.996
+0.00%
$ 42.38 million $ 236,150
Nov 9, 6 AM $ 0.996
+0.00%
$ 42.38 million $ 241,067
Nov 9, 5 AM $ 0.996
+0.01%
$ 42.38 million $ 242,289
Nov 9, 4 AM $ 0.996
+0.00%
$ 42.38 million $ 240,399
Nov 9, 3 AM $ 0.996
+0.00%
$ 42.38 million $ 241,493
Nov 9, 2 AM $ 0.996
-0.01%
$ 42.38 million $ 241,485
Nov 9, 1 AM $ 0.996
+0.00%
$ 42.38 million $ 238,655
Nov 9, 12 AM $ 0.996
+0.00%
$ 42.38 million $ 292,721
Nov 8, 11 PM $ 0.996
+0.00%
$ 42.38 million $ 332,930
Nov 8, 10 PM $ 0.996
+0.00%
$ 42.38 million $ 341,117
Nov 8, 9 PM $ 0.996
+0.00%
$ 42.38 million $ 347,289
Nov 8, 8 PM $ 0.996
-0.01%
$ 42.38 million $ 346,936
Nov 8, 7 PM $ 0.996
-0.01%
$ 42.38 million $ 345,282
Nov 8, 6 PM $ 0.996
+0.01%
$ 42.39 million $ 361,961
Nov 8, 5 PM $ 0.996
+0.00%
$ 42.38 million $ 402,579
Nov 8, 4 PM $ 0.996
+0.02%
$ 42.38 million $ 434,143
Nov 8, 3 PM $ 0.996
+0.00%
$ 42.38 million $ 420,483
Nov 8, 2 PM $ 0.996
-0.01%
$ 42.38 million $ 426,166
Nov 8, 1 PM $ 0.996
+0.00%
$ 42.39 million $ 413,851
Nov 8, 12 PM $ 0.996
+0.01%
$ 42.39 million $ 396,688
Nov 8, 11 AM $ 0.996
-0.01%
$ 42.39 million $ 405,010