Sonic USD Historical Data

SCUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.996
-0.01%
$ 42.39 million $ 405,010
Nov 8, 10 AM $ 0.996
+0.01%
$ 42.39 million $ 408,949
Nov 8, 9 AM $ 0.996
+0.01%
$ 42.39 million $ 308,229
Nov 8, 8 AM $ 0.996
+0.00%
$ 42.38 million $ 302,959
Nov 8, 7 AM $ 0.996
+0.00%
$ 42.38 million $ 311,962
Nov 8, 6 AM $ 0.996
+0.01%
$ 42.38 million $ 307,156
Nov 8, 5 AM $ 0.996
-0.02%
$ 42.37 million $ 305,650
Nov 8, 4 AM $ 0.996
+0.01%
$ 42.38 million $ 306,907
Nov 8, 3 AM $ 0.996
+0.00%
$ 42.38 million $ 310,289
Nov 8, 2 AM $ 0.996
+0.00%
$ 42.38 million $ 310,001
Nov 8, 1 AM $ 0.996
+0.01%
$ 42.39 million $ 314,718
Nov 8, 12 AM $ 0.996
-0.01%
$ 42.39 million $ 258,592
Nov 7, 11 PM $ 0.996
+0.00%
$ 42.4 million $ 220,085
Nov 7, 10 PM $ 0.996
+0.00%
$ 42.4 million $ 212,780
Nov 7, 9 PM $ 0.996
+0.00%
$ 42.4 million $ 206,983
Nov 7, 8 PM $ 0.996
+0.00%
$ 42.4 million $ 214,005
Nov 7, 7 PM $ 0.996
-0.02%
$ 42.4 million $ 210,753
Nov 7, 6 PM $ 0.997
-0.01%
$ 42.41 million $ 192,296
Nov 7, 5 PM $ 0.997
-0.05%
$ 42.41 million $ 158,304
Nov 7, 4 PM $ 0.997
+0.00%
$ 42.43 million $ 123,962
Nov 7, 3 PM $ 0.997
+0.04%
$ 42.44 million $ 133,014
Nov 7, 2 PM $ 0.997
+0.00%
$ 42.42 million $ 123,610
Nov 7, 1 PM $ 0.997
+0.01%
$ 42.43 million $ 116,483
Nov 7, 12 PM $ 0.997
+0.00%
$ 42.41 million $ 136,116
Nov 7, 11 AM $ 0.997
-0.01%
$ 42.41 million $ 119,614
Nov 7, 10 AM $ 0.997
-0.03%
$ 42.42 million $ 99,646
Nov 7, 9 AM $ 0.997
+0.00%
$ 42.43 million $ 109,991
Nov 7, 8 AM $ 0.997
+0.01%
$ 42.43 million $ 113,529
Nov 7, 7 AM $ 0.997
+0.02%
$ 42.43 million $ 110,195
Nov 7, 6 AM $ 0.997
+0.00%
$ 42.42 million $ 110,588
Nov 7, 5 AM $ 0.997
+0.00%
$ 42.42 million $ 111,786
Nov 7, 4 AM $ 0.997
-0.02%
$ 42.42 million $ 113,875
Nov 7, 3 AM $ 0.997
+0.00%
$ 42.43 million $ 123,119
Nov 7, 2 AM $ 0.997
+0.00%
$ 42.43 million $ 131,327
Nov 7, 1 AM $ 0.997
+0.00%
$ 42.43 million $ 122,113
Nov 7, 12 AM $ 0.997
-0.01%
$ 42.43 million $ 122,055
Nov 6, 11 PM $ 0.997
+0.00%
$ 42.43 million $ 120,366
Nov 6, 10 PM $ 0.997
+0.00%
$ 42.43 million $ 119,438
Nov 6, 9 PM $ 0.997
+0.00%
$ 42.43 million $ 119,459
Nov 6, 8 PM $ 0.997
+0.02%
$ 42.44 million $ 111,735
Nov 6, 7 PM $ 0.997
-0.01%
$ 42.44 million $ 112,647
Nov 6, 6 PM $ 0.997
-0.01%
$ 42.43 million $ 112,453
Nov 6, 5 PM $ 0.997
+0.03%
$ 42.42 million $ 105,306
Nov 6, 4 PM $ 0.997
-0.01%
$ 42.41 million $ 104,014
Nov 6, 3 PM $ 0.997
-0.01%
$ 42.42 million $ 94,110
Nov 6, 2 PM $ 0.997
-0.01%
$ 42.42 million $ 92,829
Nov 6, 1 PM $ 0.997
+0.11%
$ 42.43 million $ 81,123
Nov 6, 12 PM $ 0.996
-0.20%
$ 42.4 million $ 61,271
Nov 6, 11 AM $ 0.997
-0.02%
$ 42.45 million $ 58,035
Nov 6, 10 AM $ 0.999
+0.07%
$ 42.51 million $ 55,185