Sonic USD Historical Data

SCUSD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.998
+0.03%
$ 42.46 million $ 102,193
Jan 16, 10 AM $ 0.998
+0.00%
$ 42.45 million $ 102,043
Jan 16, 9 AM $ 0.998
-0.03%
$ 42.46 million $ 97,072
Jan 16, 8 AM $ 0.998
+0.00%
$ 42.47 million $ 97,394
Jan 16, 7 AM $ 0.998
+0.00%
$ 42.47 million $ 106,774
Jan 16, 6 AM $ 0.998
+0.00%
$ 42.47 million $ 106,700
Jan 16, 5 AM $ 0.998
+0.00%
$ 42.49 million $ 90,963
Jan 16, 4 AM $ 0.998
+0.00%
$ 42.49 million $ 90,910
Jan 16, 3 AM $ 0.998
+0.00%
$ 42.49 million $ 93,535
Jan 16, 2 AM $ 0.998
+0.00%
$ 42.49 million $ 93,641
Jan 16, 1 AM $ 0.998
+0.00%
$ 42.49 million $ 93,680
Jan 16, 12 AM $ 0.998
+0.00%
$ 42.49 million $ 93,901
Jan 15, 11 PM $ 0.998
+0.00%
$ 42.49 million $ 93,867
Jan 15, 10 PM $ 0.998
-0.01%
$ 42.49 million $ 99,469
Jan 15, 9 PM $ 0.999
+0.01%
$ 42.49 million $ 93,462
Jan 15, 8 PM $ 0.998
+0.00%
$ 42.48 million $ 93,445
Jan 15, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 98,092
Jan 15, 6 PM $ 0.998
-0.01%
$ 42.48 million $ 101,130
Jan 15, 5 PM $ 0.998
+0.00%
$ 42.49 million $ 97,280
Jan 15, 4 PM $ 0.998
-0.01%
$ 42.49 million $ 100,395
Jan 15, 3 PM $ 0.998
-0.01%
$ 42.48 million $ 49,756
Jan 15, 2 PM $ 0.998
-0.01%
$ 42.49 million $ 51,047
Jan 15, 1 PM $ 0.999
+0.00%
$ 42.49 million $ 54,446
Jan 15, 12 PM $ 0.999
+0.00%
$ 42.49 million $ 54,977
Jan 15, 11 AM $ 0.999
+0.00%
$ 42.49 million $ 55,188
Jan 15, 10 AM $ 0.999
+0.00%
$ 42.49 million $ 55,188
Jan 15, 9 AM $ 0.999
+0.00%
$ 42.49 million $ 55,269
Jan 15, 8 AM $ 0.999
+0.00%
$ 42.49 million $ 55,613
Jan 15, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 45,653
Jan 15, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 45,676
Jan 15, 5 AM $ 0.998
+0.00%
$ 42.48 million $ 45,767
Jan 15, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 47,254
Jan 15, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 44,711
Jan 15, 2 AM $ 0.998
+0.00%
$ 42.48 million $ 44,700
Jan 15, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 65,334
Jan 15, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 115,134
Jan 14, 11 PM $ 0.998
+0.00%
$ 42.48 million $ 116,922
Jan 14, 10 PM $ 0.999
+0.00%
$ 42.49 million $ 130,219
Jan 14, 9 PM $ 0.999
+0.00%
$ 42.49 million $ 130,220
Jan 14, 8 PM $ 0.999
+0.00%
$ 42.49 million $ 130,100
Jan 14, 7 PM $ 0.998
-0.02%
$ 42.49 million $ 125,294
Jan 14, 6 PM $ 0.999
+0.00%
$ 42.49 million $ 117,336
Jan 14, 5 PM $ 0.999
+0.00%
$ 42.49 million $ 123,315
Jan 14, 4 PM $ 0.999
+0.01%
$ 42.49 million $ 123,299
Jan 14, 3 PM $ 0.999
+0.01%
$ 42.49 million $ 115,373
Jan 14, 2 PM $ 0.999
+0.00%
$ 42.49 million $ 113,278
Jan 14, 1 PM $ 0.998
+0.01%
$ 42.48 million $ 115,101
Jan 14, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 114,558
Jan 14, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 114,547
Jan 14, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 121,836