Sonic USD Historical Data

SCUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.999
+0.07%
$ 42.51 million $ 55,185
Nov 6, 9 AM $ 0.998
+0.08%
$ 42.45 million $ 55,315
Nov 6, 8 AM $ 0.997
+0.00%
$ 42.42 million $ 51,237
Nov 6, 7 AM $ 0.997
+0.02%
$ 42.42 million $ 44,318
Nov 6, 6 AM $ 0.996
+0.00%
$ 42.4 million $ 44,131
Nov 6, 5 AM $ 0.996
-0.05%
$ 42.39 million $ 43,664
Nov 6, 4 AM $ 0.996
-0.06%
$ 42.4 million $ 36,238
Nov 6, 3 AM $ 0.996
+0.11%
$ 42.38 million $ 22,402
Nov 6, 2 AM $ 0.994
+0.22%
$ 42.31 million $ 14,133
Nov 6, 1 AM $ 0.993
-0.02%
$ 42.24 million $ 13,887
Nov 6, 12 AM $ 0.993
+0.05%
$ 42.24 million $ 13,865
Nov 5, 11 PM $ 0.992
+0.08%
$ 42.23 million $ 13,886
Nov 5, 10 PM $ 0.992
+0.02%
$ 42.22 million $ 14,172
Nov 5, 9 PM $ 0.992
-0.03%
$ 42.21 million $ 13,978
Nov 5, 8 PM $ 0.993
+0.04%
$ 42.27 million $ 13,996
Nov 5, 7 PM $ 0.993
-0.09%
$ 42.27 million $ 12,974
Nov 5, 6 PM $ 0.994
-0.09%
$ 42.31 million $ 13,561
Nov 5, 5 PM $ 0.995
+0.12%
$ 42.35 million $ 15,051
Nov 5, 4 PM $ 0.994
-0.21%
$ 42.3 million $ 15,415
Nov 5, 3 PM $ 0.996
+0.33%
$ 42.39 million $ 15,366
Nov 5, 2 PM $ 0.993
-0.11%
$ 42.25 million $ 15,284
Nov 5, 1 PM $ 0.995
+0.13%
$ 42.32 million $ 15,565
Nov 5, 12 PM $ 0.994
-0.09%
$ 42.31 million $ 16,953
Nov 5, 11 AM $ 0.995
+1.16%
$ 42.34 million $ 17,004
Nov 5, 10 AM $ 0.984
+0.07%
$ 41.87 million $ 49,256
Nov 5, 9 AM $ 0.983
+0.27%
$ 41.84 million $ 41,645
Nov 5, 8 AM $ 0.981
-0.04%
$ 41.75 million $ 53,935
Nov 5, 7 AM $ 0.982
+0.07%
$ 41.78 million $ 54,342
Nov 5, 6 AM $ 0.981
+1.16%
$ 41.72 million $ 59,237
Nov 5, 5 AM $ 0.97
-1.14%
$ 41.27 million $ 59,035
Nov 5, 4 AM $ 0.987
-0.10%
$ 42 million $ 105,599
Nov 5, 3 AM $ 0.986
-0.33%
$ 41.97 million $ 110,212
Nov 5, 2 AM $ 0.989
+0.30%
$ 42.09 million $ 115,108
Nov 5, 1 AM $ 0.984
-0.35%
$ 41.89 million $ 118,696
Nov 5, 12 AM $ 0.988
-0.02%
$ 42.05 million $ 143,896
Nov 4, 11 PM $ 0.986
-0.10%
$ 41.94 million $ 143,676
Nov 4, 10 PM $ 0.987
+0.07%
$ 41.99 million $ 144,397
Nov 4, 9 PM $ 0.987
-0.10%
$ 42.01 million $ 144,524
Nov 4, 8 PM $ 0.988
+0.07%
$ 42.05 million $ 144,997
Nov 4, 7 PM $ 0.988
+0.31%
$ 42.03 million $ 194,239
Nov 4, 6 PM $ 0.985
-0.20%
$ 41.9 million $ 260,317
Nov 4, 5 PM $ 0.987
-0.03%
$ 41.99 million $ 267,957
Nov 4, 4 PM $ 0.987
-0.55%
$ 42 million $ 420,354
Nov 4, 3 PM $ 0.992
-0.11%
$ 42.23 million $ 829,186
Nov 4, 2 PM $ 0.994
+0.25%
$ 42.28 million $ 845,061
Nov 4, 1 PM $ 0.991
+0.32%
$ 42.18 million $ 866,591
Nov 4, 12 PM $ 0.988
-0.02%
$ 42.04 million $ 865,029
Nov 4, 11 AM $ 0.988
+0.01%
$ 42.05 million $ 919,171
Nov 4, 10 AM $ 0.989
-0.39%
$ 42.06 million $ 1.04 million
Nov 4, 9 AM $ 0.988
-0.75%
$ 42.05 million $ 1.08 million