Sonic USD Historical Data

SCUSD Page 83
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $2.93
+0.00%
$124.51 million $37
Mar 15, 4 AM $2.93
-0.14%
$124.48 million $36
Mar 15, 3 AM $2.93
-0.46%
$124.63 million $61
Mar 15, 2 AM $2.93
-1.19%
$124.49 million $61
Mar 15, 1 AM $2.91
-0.68%
$123.62 million $42
Mar 15, 12 AM $2.87
-2.22%
$122.08 million $42
Mar 14, 11 PM $2.93
-0.42%
$124.72 million $74
Mar 14, 10 PM $2.92
+1.68%
$124.24 million $79
Mar 14, 9 PM $2.94
+0.64%
$125.25 million $78
Mar 14, 8 PM $2.85
-3.23%
$121.26 million $77
Mar 14, 7 PM $2.93
+0.38%
$124.58 million $74
Mar 14, 6 PM $2.95
+0.65%
$125.53 million $75
Mar 14, 5 PM $2.93
+0.09%
$124.79 million $75
Mar 14, 4 PM $2.93
+0.02%
$124.89 million $93
Mar 14, 3 PM $2.94
+0.41%
$125.26 million $93
Mar 14, 2 PM $2.93
+0.03%
$124.61 million $99
Mar 14, 1 PM $2.93
-0.03%
$124.6 million $99
Mar 14, 12 PM $2.93
+0.01%
$124.61 million $99
Mar 14, 11 AM $2.93
-0.05%
$124.58 million $104
Mar 14, 10 AM $2.92
-0.58%
$124.39 million $104
Mar 14, 9 AM $2.91
-1.43%
$123.84 million $104
Mar 14, 8 AM $2.9
-2.87%
$123.25 million $106
Mar 14, 7 AM $2.87
-1.60%
$122.08 million $104
Mar 14, 6 AM $2.91
+0.72%
$123.81 million $102
Mar 14, 5 AM $2.91
+0.79%
$123.62 million $103
Mar 14, 4 AM $2.87
-0.68%
$121.97 million $103
Mar 14, 3 AM $2.9
+0.70%
$123.54 million $103
Mar 14, 2 AM $2.92
+0.94%
$124.12 million $103
Mar 14, 1 AM $2.87
+1.03%
$122.19 million $77
Mar 14, 12 AM $2.88
-0.79%
$122.43 million $102
Mar 13, 11 PM $2.87
-1.51%
$121.95 million $72
Mar 13, 10 PM $2.8
-3.12%
$119.07 million $72
Mar 13, 9 PM $2.83
-2.62%
$120.25 million $71
Mar 13, 8 PM $2.86
-2.02%
$121.61 million $66
Mar 13, 7 PM $2.84
-1.60%
$121.03 million $67
Mar 13, 6 PM $2.88
-0.79%
$122.41 million $66
Mar 13, 5 PM $2.88
-0.57%
$122.65 million $61
Mar 13, 4 PM $2.88
-1.25%
$122.74 million $61
Mar 13, 3 PM $2.87
-0.47%
$122.09 million $59
Mar 13, 2 PM $2.91
-0.27%
$123.65 million $83
Mar 13, 1 PM $2.9
+0.01%
$123.38 million $78
Mar 13, 12 PM $2.89
-0.17%
$123.17 million $77
Mar 13, 11 AM $2.9
-0.24%
$123.21 million $157
Mar 13, 10 AM $2.89
+0.01%
$123.15 million $158
Mar 13, 9 AM $2.89
-0.04%
$123.15 million $157
Mar 13, 8 AM $2.9
-0.01%
$123.21 million $404
Mar 13, 7 AM $2.9
+0.03%
$123.26 million $5,210
Mar 13, 6 AM $2.9
+0.05%
$123.22 million $5,208
Mar 13, 5 AM $2.9
+0.02%
$123.29 million $6,343
Mar 13, 4 AM $2.9
+0.00%
$123.37 million $6,339