Sonic USD Historical Data

SCUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.988
-0.75%
$ 42.05 million $ 1.08 million
Nov 4, 8 AM $ 0.992
+0.08%
$ 42.2 million $ 1.11 million
Nov 4, 7 AM $ 0.991
-0.34%
$ 42.17 million $ 1.14 million
Nov 4, 6 AM $ 0.995
+0.11%
$ 42.36 million $ 1.28 million
Nov 4, 5 AM $ 0.995
+0.02%
$ 42.32 million $ 1.28 million
Nov 4, 4 AM $ 0.995
-0.07%
$ 42.32 million $ 1.3 million
Nov 4, 3 AM $ 0.995
-0.15%
$ 42.32 million $ 1.26 million
Nov 4, 2 AM $ 0.996
+0.15%
$ 42.39 million $ 1.25 million
Nov 4, 1 AM $ 0.994
-0.02%
$ 42.31 million $ 1.25 million
Nov 4, 12 AM $ 0.996
+0.83%
$ 42.38 million $ 1.23 million
Nov 3, 11 PM $ 0.988
-0.01%
$ 42.03 million $ 1.23 million
Nov 3, 10 PM $ 0.988
+0.02%
$ 42.04 million $ 1.24 million
Nov 3, 9 PM $ 0.994
+0.88%
$ 42.3 million $ 1.24 million
Nov 3, 8 PM $ 0.986
+0.02%
$ 41.94 million $ 1.23 million
Nov 3, 7 PM $ 0.985
-1.16%
$ 41.93 million $ 1.2 million
Nov 3, 6 PM $ 0.997
-0.07%
$ 42.43 million $ 1.14 million
Nov 3, 5 PM $ 0.998
+0.03%
$ 42.45 million $ 1.13 million
Nov 3, 4 PM $ 0.998
-0.02%
$ 42.45 million $ 1.01 million
Nov 3, 3 PM $ 0.999
-0.01%
$ 42.49 million $ 599,837
Nov 3, 2 PM $ 0.999
+0.01%
$ 42.5 million $ 583,883
Nov 3, 1 PM $ 0.999
-0.01%
$ 42.5 million $ 561,368
Nov 3, 12 PM $ 0.999
+0.01%
$ 42.51 million $ 576,919
Nov 3, 11 AM $ 0.999
-0.04%
$ 42.5 million $ 522,468
Nov 3, 10 AM $ 0.999
+0.05%
$ 42.53 million $ 391,318
Nov 3, 9 AM $ 0.999
+0.00%
$ 42.5 million $ 328,638
Nov 3, 8 AM $ 0.999
+0.00%
$ 42.5 million $ 296,666
Nov 3, 7 AM $ 0.999
+0.00%
$ 42.51 million $ 257,169
Nov 3, 6 AM $ 0.999
+0.01%
$ 42.51 million $ 126,538
Nov 3, 5 AM $ 0.999
+0.01%
$ 42.51 million $ 119,226
Nov 3, 4 AM $ 0.999
+0.00%
$ 42.5 million $ 100,224
Nov 3, 3 AM $ 0.999
+0.00%
$ 42.51 million $ 94,879
Nov 3, 2 AM $ 0.999
+0.00%
$ 42.5 million $ 92,838
Nov 3, 1 AM $ 0.999
+0.00%
$ 42.5 million $ 92,681
Nov 3, 12 AM $ 0.999
+0.01%
$ 42.5 million $ 101,484
Nov 2, 11 PM $ 0.999
+0.00%
$ 42.5 million $ 101,348
Nov 2, 10 PM $ 0.999
+0.00%
$ 42.5 million $ 95,179
Nov 2, 9 PM $ 0.999
+0.00%
$ 42.5 million $ 95,313
Nov 2, 8 PM $ 0.999
+0.00%
$ 42.5 million $ 94,814
Nov 2, 7 PM $ 0.999
+0.00%
$ 42.51 million $ 93,270
Nov 2, 6 PM $ 0.999
+0.01%
$ 42.51 million $ 82,916
Nov 2, 5 PM $ 0.999
+0.00%
$ 42.5 million $ 82,025
Nov 2, 4 PM $ 0.999
+0.01%
$ 42.5 million $ 56,594
Nov 2, 3 PM $ 0.999
+0.00%
$ 42.5 million $ 55,301
Nov 2, 2 PM $ 0.999
+0.00%
$ 42.5 million $ 55,017
Nov 2, 1 PM $ 0.999
+0.00%
$ 42.5 million $ 57,633
Nov 2, 12 PM $ 0.999
+0.00%
$ 42.5 million $ 43,216
Nov 2, 11 AM $ 0.999
+0.00%
$ 42.5 million $ 41,284
Nov 2, 10 AM $ 0.999
+0.00%
$ 42.5 million $ 54,356
Nov 2, 9 AM $ 0.999
+0.00%
$ 42.5 million $ 57,617
Nov 2, 8 AM $ 0.999
+0.00%
$ 42.5 million $ 57,571