Sonic USD Historical Data

SCUSD Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.998
-0.06%
$ 42.48 million $ 13,631
Jan 12, 8 AM $ 1
+0.00%
$ 42.56 million $ 11,117
Jan 12, 7 AM $ 1
+0.11%
$ 42.53 million $ 9,162
Jan 12, 6 AM $ 0.998
+0.00%
$ 42.49 million $ 4,517
Jan 12, 5 AM $ 0.998
+0.01%
$ 42.48 million $ 4,332
Jan 12, 4 AM $ 0.998
+0.00%
$ 42.48 million $ 4,332
Jan 12, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 4,332
Jan 12, 2 AM $ 0.998
+0.01%
$ 42.48 million $ 4,203
Jan 12, 1 AM $ 0.998
+0.00%
$ 42.48 million $ 4,576
Jan 12, 12 AM $ 0.998
+0.00%
$ 42.48 million $ 4,297
Jan 11, 11 PM $ 0.998
+0.01%
$ 42.48 million $ 3,171
Jan 11, 10 PM $ 0.998
+0.00%
$ 42.48 million $ 3,171
Jan 11, 9 PM $ 0.998
+0.01%
$ 42.48 million $ 3,160
Jan 11, 8 PM $ 0.998
+0.00%
$ 42.47 million $ 5,045
Jan 11, 7 PM $ 0.998
+0.00%
$ 42.48 million $ 4,946
Jan 11, 6 PM $ 0.998
+0.00%
$ 42.47 million $ 12,393
Jan 11, 5 PM $ 0.998
+0.00%
$ 42.48 million $ 12,393
Jan 11, 4 PM $ 0.998
+0.00%
$ 42.48 million $ 12,429
Jan 11, 3 PM $ 0.998
+0.00%
$ 42.47 million $ 12,418
Jan 11, 2 PM $ 0.998
+0.00%
$ 42.48 million $ 12,348
Jan 11, 1 PM $ 0.998
+0.00%
$ 42.48 million $ 14,375
Jan 11, 12 PM $ 0.998
+0.00%
$ 42.48 million $ 14,375
Jan 11, 11 AM $ 0.998
+0.00%
$ 42.48 million $ 14,407
Jan 11, 10 AM $ 0.998
+0.00%
$ 42.48 million $ 14,421
Jan 11, 9 AM $ 0.998
+0.00%
$ 42.48 million $ 14,475
Jan 11, 8 AM $ 0.998
+0.00%
$ 42.48 million $ 14,429
Jan 11, 7 AM $ 0.998
+0.00%
$ 42.48 million $ 14,607
Jan 11, 6 AM $ 0.998
+0.00%
$ 42.48 million $ 14,607
Jan 11, 5 AM $ 0.998
+0.00%
$ 42.47 million $ 14,586
Jan 11, 4 AM $ 0.998
+0.00%
$ 42.47 million $ 14,657
Jan 11, 3 AM $ 0.998
+0.00%
$ 42.48 million $ 14,689
Jan 11, 2 AM $ 0.998
-0.04%
$ 42.48 million $ 14,695
Jan 11, 1 AM $ 0.999
-0.01%
$ 42.49 million $ 32,361
Jan 11, 12 AM $ 0.999
+0.01%
$ 42.51 million $ 32,382
Jan 10, 11 PM $ 0.999
+0.01%
$ 42.51 million $ 31,823
Jan 10, 10 PM $ 0.998
+0.03%
$ 42.48 million $ 32,539
Jan 10, 9 PM $ 0.998
-0.11%
$ 42.48 million $ 32,506
Jan 10, 8 PM $ 0.999
+0.07%
$ 42.51 million $ 30,765
Jan 10, 7 PM $ 0.998
-0.05%
$ 42.48 million $ 30,914
Jan 10, 6 PM $ 0.999
-0.05%
$ 42.5 million $ 25,874
Jan 10, 5 PM $ 0.999
-0.04%
$ 42.52 million $ 24,004
Jan 10, 4 PM $ 1
+0.05%
$ 42.54 million $ 24,432
Jan 10, 3 PM $ 0.999
+0.01%
$ 42.52 million $ 25,327
Jan 10, 2 PM $ 0.999
-0.11%
$ 42.49 million $ 25,404
Jan 10, 1 PM $ 1
+0.00%
$ 42.54 million $ 24,764
Jan 10, 12 PM $ 1
+0.13%
$ 42.54 million $ 24,744
Jan 10, 11 AM $ 0.999
+0.07%
$ 42.51 million $ 24,723
Jan 10, 10 AM $ 0.999
+0.04%
$ 42.5 million $ 24,701
Jan 10, 9 AM $ 0.998
-0.03%
$ 42.47 million $ 24,691
Jan 10, 8 AM $ 0.996
-0.01%
$ 42.39 million $ 25,317