Sonic USD Historical Data

SCUSD Page 84
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $2.9
+0.02%
$123.29 million $6,343
Mar 13, 4 AM $2.9
+0.00%
$123.37 million $6,339
Mar 13, 3 AM $2.88
-0.72%
$122.64 million $6,453
Mar 13, 2 AM $2.9
-0.33%
$123.41 million $7,024
Mar 13, 1 AM $2.9
-0.59%
$123.34 million $7,042
Mar 13, 12 AM $2.88
-1.61%
$122.72 million $7,091
Mar 12, 11 PM $2.93
-0.30%
$124.6 million $10,079
Mar 12, 10 PM $2.93
-0.41%
$124.47 million $14,358
Mar 12, 9 PM $2.93
-1.28%
$124.58 million $14,364
Mar 12, 8 PM $2.89
-0.68%
$123.18 million $14,284
Mar 12, 7 PM $2.96
+3.52%
$126.09 million $14,149
Mar 12, 6 PM $2.95
+1.05%
$125.67 million $14,300
Mar 12, 5 PM $2.92
-0.02%
$124.29 million $14,288
Mar 12, 4 PM $2.92
+0.07%
$124.41 million $14,361
Mar 12, 3 PM $2.94
-0.49%
$125.08 million $14,856
Mar 12, 2 PM $2.93
+0.05%
$124.8 million $14,928
Mar 12, 1 PM $2.93
-0.07%
$124.76 million $14,899
Mar 12, 12 PM $2.94
+0.14%
$125 million $14,907
Mar 12, 11 AM $2.94
+0.31%
$125.04 million $14,811
Mar 12, 10 AM $2.95
-0.14%
$125.37 million $14,856
Mar 12, 9 AM $2.9
-1.73%
$123.53 million $14,929
Mar 12, 8 AM $2.96
+0.26%
$125.97 million $14,926
Mar 12, 7 AM $2.97
+1.60%
$126.35 million $9,744
Mar 12, 6 AM $3.01
+1.91%
$128.25 million $9,622
Mar 12, 5 AM $2.97
+0.91%
$126.45 million $9,786
Mar 12, 4 AM $2.98
+1.19%
$126.92 million $9,699
Mar 12, 3 AM $2.89
-1.74%
$122.78 million $8,485
Mar 12, 2 AM $2.95
+0.51%
$125.43 million $7,909
Mar 12, 1 AM $2.95
+0.63%
$125.54 million $7,902
Mar 12, 12 AM $2.96
+1.15%
$125.83 million $7,884
Mar 11, 11 PM $2.94
-0.27%
$124.97 million $4,870
Mar 11, 10 PM $2.94
-0.74%
$125.02 million $4,929
Mar 11, 9 PM $2.95
+0.08%
$125.62 million $634
Mar 11, 8 PM $2.95
-0.72%
$125.69 million $635
Mar 11, 7 PM $2.95
-1.07%
$125.51 million $636
Mar 11, 6 PM $2.93
-1.44%
$124.77 million $637
Mar 11, 5 PM $2.95
-0.72%
$125.43 million $642
Mar 11, 4 PM $2.96
+1.07%
$125.97 million $639
Mar 11, 3 PM $2.97
+1.05%
$126.53 million $50
Mar 11, 2 PM $2.96
-0.80%
$126.02 million $39
Mar 11, 1 PM $2.98
-0.22%
$126.82 million $51
Mar 11, 12 PM $2.98
-0.32%
$126.76 million $51
Mar 11, 11 AM $2.98
-0.40%
$126.79 million $60
Mar 11, 10 AM $2.97
-0.73%
$126.53 million $60
Mar 11, 9 AM $2.98
-0.79%
$126.68 million $70
Mar 11, 8 AM $2.97
-1.25%
$126.46 million $60
Mar 11, 7 AM $2.97
-1.83%
$126.26 million $60
Mar 11, 6 AM $2.95
-2.88%
$125.57 million $61
Mar 11, 5 AM $2.94
-1.80%
$125.03 million $53
Mar 11, 4 AM $2.98
-0.12%
$126.93 million $57