Sonic USD Historical Data

SCUSD Page 85
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $2.98
-0.12%
$126.93 million $57
Mar 11, 3 AM $2.98
-0.18%
$126.9 million $59
Mar 11, 2 AM $2.98
-0.49%
$126.83 million $59
Mar 11, 1 AM $2.98
-0.64%
$126.86 million $59
Mar 11, 12 AM $2.98
+0.31%
$126.68 million $60
Mar 10, 11 PM $2.97
-0.01%
$126.42 million $57
Mar 10, 10 PM $2.95
-0.27%
$125.66 million $57
Mar 10, 9 PM $2.95
-0.33%
$125.64 million $57
Mar 10, 8 PM $2.95
-0.47%
$125.61 million $59
Mar 10, 7 PM $2.95
-0.09%
$125.47 million $57
Mar 10, 6 PM $2.95
+0.05%
$125.63 million $58
Mar 10, 5 PM $2.95
+0.17%
$125.72 million $60
Mar 10, 4 PM $2.96
+0.45%
$125.93 million $54
Mar 10, 3 PM $2.95
-0.06%
$125.36 million $54
Mar 10, 2 PM $2.95
-0.05%
$125.4 million $51
Mar 10, 1 PM $2.95
-0.06%
$125.4 million $50
Mar 10, 12 PM $2.95
-0.05%
$125.43 million $50
Mar 10, 11 AM $2.95
-0.03%
$125.48 million $50
Mar 10, 10 AM $2.95
-0.06%
$125.48 million $42
Mar 10, 9 AM $2.95
-0.18%
$125.5 million $32
Mar 10, 8 AM $2.95
+0.08%
$125.59 million $32
Mar 10, 7 AM $2.95
-0.03%
$125.48 million $31
Mar 10, 6 AM $2.95
-0.06%
$125.41 million $31
Mar 10, 5 AM $2.96
+0.19%
$125.99 million $35
Mar 10, 4 AM $2.96
+0.03%
$126.12 million $30
Mar 10, 3 AM $2.93
-2.12%
$124.78 million $31
Mar 10, 2 AM $2.94
-1.20%
$125.3 million $28
Mar 10, 1 AM $3
+2.80%
$127.87 million $35
Mar 10, 12 AM $3.05
+2.83%
$129.77 million $44
Mar 9, 11 PM $2.97
-0.01%
$126.2 million $44
Mar 9, 10 PM $2.97
-0.07%
$126.23 million $44
Mar 9, 9 PM $2.97
-0.52%
$126.17 million $44
Mar 9, 8 PM $2.96
-0.43%
$125.95 million $44
Mar 9, 7 PM $2.97
+0.00%
$126.33 million $58
Mar 9, 6 PM $2.97
-0.05%
$126.44 million $69
Mar 9, 5 PM $2.97
-0.15%
$126.36 million $69
Mar 9, 4 PM $2.97
+0.04%
$126.45 million $65
Mar 9, 3 PM $2.98
+0.12%
$126.87 million $66
Mar 9, 2 PM $2.98
+0.01%
$126.99 million $29,185
Mar 9, 1 PM $2.98
-0.08%
$126.83 million $29,168
Mar 9, 12 PM $2.99
+0.30%
$127.05 million $29,094
Mar 9, 11 AM $2.97
-0.30%
$126.22 million $29,116
Mar 9, 10 AM $2.98
+0.11%
$126.9 million $29,087
Mar 9, 9 AM $2.98
+0.21%
$126.95 million $29,119
Mar 9, 8 AM $2.99
+0.74%
$127.15 million $29,074
Mar 9, 7 AM $2.99
+0.33%
$127.44 million $29,035
Mar 9, 6 AM $2.99
-0.38%
$127.35 million $29,107
Mar 9, 5 AM $3.01
+0.38%
$128.19 million $29,182
Mar 9, 4 AM $2.98
-0.51%
$126.86 million $29,303
Mar 9, 3 AM $2.99
-1.99%
$127.44 million $29,708