Sonic USD Historical Data

SCUSD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.998
-0.03%
$ 42.47 million $ 24,691
Jan 10, 8 AM $ 0.996
-0.01%
$ 42.39 million $ 25,317
Jan 10, 7 AM $ 0.996
+0.11%
$ 42.4 million $ 52,123
Jan 10, 6 AM $ 0.997
-0.04%
$ 42.43 million $ 52,193
Jan 10, 5 AM $ 0.998
+0.02%
$ 42.45 million $ 52,294
Jan 10, 4 AM $ 0.997
+0.01%
$ 42.43 million $ 52,244
Jan 10, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 52,458
Jan 10, 2 AM $ 0.997
-0.02%
$ 42.44 million $ 52,468
Jan 10, 1 AM $ 0.997
-0.20%
$ 42.44 million $ 42,549
Jan 10, 12 AM $ 0.999
-0.01%
$ 42.52 million $ 34,960
Jan 9, 11 PM $ 1
+0.10%
$ 42.54 million $ 34,587
Jan 9, 10 PM $ 0.999
-0.02%
$ 42.52 million $ 33,552
Jan 9, 9 PM $ 0.999
+0.03%
$ 42.51 million $ 33,532
Jan 9, 8 PM $ 0.999
+0.00%
$ 42.49 million $ 33,438
Jan 9, 7 PM $ 0.999
+0.17%
$ 42.49 million $ 33,319
Jan 9, 6 PM $ 0.997
+0.00%
$ 42.44 million $ 33,166
Jan 9, 5 PM $ 0.998
-0.08%
$ 42.46 million $ 32,580
Jan 9, 4 PM $ 0.999
-0.35%
$ 42.5 million $ 32,563
Jan 9, 3 PM $ 0.997
-0.04%
$ 42.44 million $ 32,276
Jan 9, 2 PM $ 0.997
-0.20%
$ 42.44 million $ 33,786
Jan 9, 1 PM $ 0.999
+0.01%
$ 42.51 million $ 33,567
Jan 9, 12 PM $ 0.998
-0.02%
$ 42.47 million $ 32,657
Jan 9, 11 AM $ 0.999
+0.07%
$ 42.51 million $ 32,653
Jan 9, 10 AM $ 0.998
-0.02%
$ 42.47 million $ 32,740
Jan 9, 9 AM $ 0.999
+0.18%
$ 42.51 million $ 32,769
Jan 9, 8 AM $ 0.997
-0.01%
$ 42.44 million $ 32,416
Jan 9, 7 AM $ 0.998
+0.00%
$ 42.45 million $ 21,144
Jan 9, 6 AM $ 0.998
+0.00%
$ 42.45 million $ 15,177
Jan 9, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 15,132
Jan 9, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 15,203
Jan 9, 3 AM $ 0.998
-0.01%
$ 42.45 million $ 15,316
Jan 9, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 14,800
Jan 9, 1 AM $ 0.998
+0.01%
$ 42.45 million $ 14,801
Jan 9, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 14,942
Jan 8, 11 PM $ 0.998
+0.01%
$ 42.45 million $ 15,101
Jan 8, 10 PM $ 0.998
-0.01%
$ 42.45 million $ 15,173
Jan 8, 9 PM $ 0.998
+0.01%
$ 42.45 million $ 15,520
Jan 8, 8 PM $ 0.997
+0.00%
$ 42.44 million $ 15,520
Jan 8, 7 PM $ 0.998
+0.00%
$ 42.45 million $ 15,921
Jan 8, 6 PM $ 0.998
+0.00%
$ 42.45 million $ 16,443
Jan 8, 5 PM $ 0.998
+0.00%
$ 42.45 million $ 16,624
Jan 8, 4 PM $ 0.998
-0.01%
$ 42.45 million $ 17,792
Jan 8, 3 PM $ 0.998
+0.03%
$ 42.45 million $ 17,793
Jan 8, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 16,314
Jan 8, 1 PM $ 0.997
+0.01%
$ 42.44 million $ 16,361
Jan 8, 12 PM $ 0.997
-0.01%
$ 42.44 million $ 16,494
Jan 8, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 16,717
Jan 8, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 16,804
Jan 8, 9 AM $ 0.997
-0.01%
$ 42.44 million $ 16,804
Jan 8, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 16,643