Sonic USD Historical Data

SCUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.999
+0.00%
$ 42.5 million $ 57,571
Nov 2, 7 AM $ 0.999
+0.00%
$ 42.5 million $ 62,096
Nov 2, 6 AM $ 0.999
+0.00%
$ 42.5 million $ 60,777
Nov 2, 5 AM $ 0.999
+0.00%
$ 42.5 million $ 60,110
Nov 2, 4 AM $ 0.999
+0.00%
$ 42.5 million $ 61,727
Nov 2, 3 AM $ 0.999
+0.00%
$ 42.5 million $ 63,214
Nov 2, 2 AM $ 0.999
+0.00%
$ 42.5 million $ 65,638
Nov 2, 1 AM $ 0.999
+0.00%
$ 42.5 million $ 78,768
Nov 2, 12 AM $ 0.999
-0.01%
$ 42.5 million $ 78,770
Nov 1, 11 PM $ 0.999
+0.00%
$ 42.5 million $ 120,296
Nov 1, 10 PM $ 0.999
+0.00%
$ 42.5 million $ 120,329
Nov 1, 9 PM $ 0.999
+0.00%
$ 42.5 million $ 118,692
Nov 1, 8 PM $ 0.999
+0.00%
$ 42.5 million $ 123,315
Nov 1, 7 PM $ 0.999
+0.00%
$ 42.5 million $ 131,861
Nov 1, 6 PM $ 0.999
+0.00%
$ 42.5 million $ 168,104
Nov 1, 5 PM $ 0.999
+0.00%
$ 42.5 million $ 184,606
Nov 1, 4 PM $ 0.999
+0.00%
$ 42.5 million $ 186,054
Nov 1, 3 PM $ 0.999
+0.00%
$ 42.5 million $ 192,806
Nov 1, 2 PM $ 0.999
+0.00%
$ 42.5 million $ 196,351
Nov 1, 1 PM $ 0.999
+0.00%
$ 42.5 million $ 195,264
Nov 1, 12 PM $ 0.999
+0.00%
$ 42.5 million $ 192,281
Nov 1, 11 AM $ 0.999
+0.00%
$ 42.5 million $ 197,774
Nov 1, 10 AM $ 0.999
+0.00%
$ 42.51 million $ 199,789
Nov 1, 9 AM $ 0.999
+0.00%
$ 42.51 million $ 193,581
Nov 1, 8 AM $ 0.999
+0.01%
$ 42.51 million $ 282,018
Nov 1, 7 AM $ 0.999
+0.00%
$ 42.51 million $ 280,987
Nov 1, 6 AM $ 0.999
+0.00%
$ 42.51 million $ 280,817
Nov 1, 5 AM $ 0.999
+0.00%
$ 42.51 million $ 282,465
Nov 1, 4 AM $ 0.999
+0.00%
$ 42.51 million $ 280,717
Nov 1, 3 AM $ 0.999
+0.00%
$ 42.51 million $ 286,258
Nov 1, 2 AM $ 0.999
+0.00%
$ 42.51 million $ 284,189
Nov 1, 1 AM $ 0.999
+0.00%
$ 42.51 million $ 282,589
Nov 1, 12 AM $ 0.999
+0.00%
$ 42.5 million $ 270,093
Download