Sonic USD Historical Data

SCUSD Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $3.22
-0.03%
$137.16 million $38
Mar 5, 12 AM $3.22
+0.02%
$137.21 million $38
Mar 4, 11 PM $3.22
-0.06%
$137.2 million $37
Mar 4, 10 PM $3.23
-0.01%
$137.37 million $37
Mar 4, 9 PM $3.24
+0.44%
$137.74 million $37
Mar 4, 8 PM $3.23
+0.27%
$137.3 million $43
Mar 4, 7 PM $3.25
+0.41%
$138.46 million $43
Mar 4, 6 PM $3.25
+0.90%
$138.42 million $40
Mar 4, 5 PM $3.29
+0.00%
$139.95 million $331
Mar 4, 4 PM $3.29
-0.01%
$-- $336
Mar 4, 1 PM $3.3
+0.00%
$140.58 million $319
Mar 4, 12 PM $3.31
-0.28%
$140.96 million $319
Mar 4, 11 AM $3.32
+0.00%
$141.2 million $320
Mar 4, 9 AM $3.35
+0.10%
$142.51 million $323
Mar 4, 8 AM $3.37
+0.05%
$143.29 million $324
Mar 4, 7 AM $3.37
-0.02%
$143.22 million $324
Mar 4, 6 AM $3.37
+0.05%
$143.24 million $324
Mar 4, 5 AM $3.36
-0.05%
$143.16 million $324
Mar 4, 4 AM $3.36
-0.20%
$143.06 million $324
Mar 4, 3 AM $3.37
+0.01%
$143.35 million $324
Mar 4, 2 AM $3.37
+0.02%
$143.39 million $324
Mar 4, 1 AM $3.37
-0.08%
$143.3 million $309
Mar 4, 12 AM $3.37
+0.12%
$143.45 million $309
Mar 3, 11 PM $3.37
-0.17%
$143.6 million $308
Mar 3, 10 PM $3.38
+0.37%
$143.81 million $309
Mar 3, 9 PM $3.37
-0.03%
$143.3 million $309
Mar 3, 8 PM $3.37
+0.15%
$143.41 million $331
Mar 3, 7 PM $3.37
-0.09%
$143.46 million $79,876
Mar 3, 6 PM $3.38
-0.20%
$143.79 million $80,339
Mar 3, 5 PM $3.39
+0.15%
$144.08 million $108,997
Mar 3, 4 PM $3.38
+0.09%
$143.77 million $108,897
Mar 3, 3 PM $3.38
+0.19%
$143.72 million $108,924
Mar 3, 2 PM $3.37
+0.08%
$143.46 million $108,688
Mar 3, 1 PM $3.36
-0.20%
$143.1 million $108,456
Mar 3, 12 PM $3.37
-0.15%
$143.26 million $108,577
Mar 3, 11 AM $3.37
-0.03%
$143.45 million $108,586
Mar 3, 10 AM $3.36
-0.54%
$143.02 million $108,717
Mar 3, 9 AM $3.34
-0.20%
$142.24 million $108,008
Mar 3, 8 AM $3.35
-0.02%
$142.56 million $107,958
Mar 3, 7 AM $3.34
-0.32%
$142.26 million $108,057
Mar 3, 6 AM $3.33
-0.16%
$141.51 million $107,401
Mar 3, 5 AM $3.32
-0.55%
$141.37 million $107,466
Mar 3, 4 AM $3.34
+0.22%
$142.09 million $107,593
Mar 3, 3 AM $3.34
+0.51%
$142.26 million $107,332
Mar 3, 2 AM $3.35
+1.20%
$142.45 million $107,979
Mar 3, 1 AM $3.31
-0.09%
$140.77 million $106,740
Mar 3, 12 AM $3.31
-0.23%
$140.92 million $106,924
Mar 2, 11 PM $3.32
+0.15%
$141.37 million $107,085
Mar 2, 10 PM $3.34
+0.23%
$142.11 million $107,613
Mar 2, 9 PM $3.35
-0.10%
$142.38 million $108,042