Sonic USD Historical Data

SCUSD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.998
+0.00%
$ 42.45 million $ 12,401
Jan 2, 4 AM $ 0.998
+0.00%
$ 42.45 million $ 14,167
Jan 2, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 14,166
Jan 2, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 14,214
Jan 2, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 14,812
Jan 2, 12 AM $ 0.998
+0.00%
$ 42.45 million $ 14,812
Jan 1, 11 PM $ 0.998
+0.00%
$ 42.45 million $ 17,100
Jan 1, 10 PM $ 0.998
+0.00%
$ 42.45 million $ 19,871
Jan 1, 9 PM $ 0.998
+0.00%
$ 42.45 million $ 19,864
Jan 1, 8 PM $ 0.998
+0.00%
$ 42.45 million $ 19,533
Jan 1, 7 PM $ 0.997
+0.00%
$ 42.44 million $ 19,128
Jan 1, 6 PM $ 0.997
+0.00%
$ 42.44 million $ 47,253
Jan 1, 5 PM $ 0.997
+0.00%
$ 42.44 million $ 47,321
Jan 1, 4 PM $ 0.997
+0.00%
$ 42.44 million $ 127,417
Jan 1, 3 PM $ 0.998
+0.00%
$ 42.45 million $ 126,843
Jan 1, 2 PM $ 0.997
+0.00%
$ 42.44 million $ 127,313
Jan 1, 1 PM $ 0.997
+0.00%
$ 42.44 million $ 127,102
Jan 1, 12 PM $ 0.997
+0.00%
$ 42.44 million $ 127,087
Jan 1, 11 AM $ 0.997
+0.00%
$ 42.44 million $ 128,724
Jan 1, 10 AM $ 0.997
+0.00%
$ 42.44 million $ 128,550
Jan 1, 9 AM $ 0.997
+0.00%
$ 42.44 million $ 128,551
Jan 1, 8 AM $ 0.997
+0.00%
$ 42.44 million $ 128,661
Jan 1, 7 AM $ 0.997
+0.00%
$ 42.44 million $ 128,544
Jan 1, 6 AM $ 0.997
+0.00%
$ 42.44 million $ 128,456
Jan 1, 5 AM $ 0.998
-0.01%
$ 42.45 million $ 126,120
Jan 1, 4 AM $ 0.998
+0.01%
$ 42.45 million $ 126,128
Jan 1, 3 AM $ 0.998
+0.00%
$ 42.45 million $ 146,481
Jan 1, 2 AM $ 0.998
+0.00%
$ 42.45 million $ 146,386
Jan 1, 1 AM $ 0.998
+0.00%
$ 42.45 million $ 146,317
Jan 1, 12 AM $ 0.997
+0.00%
$ 42.45 million $ 143,549
Download