Arro Social Historical Data

ARRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Feb 17, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Feb 16, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Feb 15, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Feb 14, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 18
Feb 13, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Feb 12, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 31
Feb 11, 2025 $ 0.000215
+0.29%
$ 6.45 million $ 87,891
Feb 10, 2025 $ 0.000214
+0.54%
$ 6.43 million $ 88,509
Feb 9, 2025 $ 0.000214
+0.62%
$ 6.43 million $ 66,704
Feb 8, 2025 $ 0.000215
+0.69%
$ 6.44 million $ 85,023
Feb 7, 2025 $ 0.000213
+0.07%
$ 6.4 million $ 79,959
Feb 6, 2025 $ 0.000133
-0.14%
$ 3.99 million $ 35,890
Feb 5, 2025 $ 0.000134
+5.14%
$ 4.02 million $ 72,020
Feb 4, 2025 $ 0.000128
+5.42%
$ 3.83 million $ 55,323
Feb 3, 2025 $ 0.000121
-0.15%
$ 3.63 million $ 56,236
Feb 2, 2025 $ 0.000121
+0.13%
$ 3.64 million $ 49,533
Feb 1, 2025 $ 0.000121
-0.17%
$ 3.63 million $ 51,036
Jan 31, 2025 $ 0.000121
+0.02%
$ 3.63 million $ 58,556
Jan 30, 2025 $ 0.000121
-0.12%
$ 3.63 million $ 48,719
Jan 29, 2025 $ 0.000121
-0.12%
$ 3.63 million $ 51,022
Jan 28, 2025 $ 0.000121
-0.12%
$ 3.63 million $ 53,037
Jan 27, 2025 $ 0.000121
-0.21%
$ 3.63 million $ 54,481
Jan 26, 2025 $ 0.000121
-0.14%
$ 3.63 million $ 53,886
Jan 25, 2025 $ 0.000121
-0.10%
$ 3.63 million $ 56,945
Jan 24, 2025 $ 0.000121
+0.17%
$ 3.64 million $ 52,664
Jan 23, 2025 $ 0.000121
+0.13%
$ 3.64 million $ 54,583
Jan 22, 2025 $ 0.000121
+0.06%
$ 3.64 million $ 54,549
Jan 21, 2025 $ 0.000121
+0.11%
$ 3.63 million $ 54,076
Jan 20, 2025 $ 0.000121
-0.01%
$ 3.63 million $ 52,204
Jan 19, 2025 $ 0.000121
+0.22%
$ 3.64 million $ 53,359
Jan 18, 2025 $ 0.000121
-0.02%
$ 3.63 million $ 77,616
Jan 17, 2025 $ 0.000121
+0.17%
$ 3.64 million $ 31,220
Jan 16, 2025 $ 0.000121
+0.00%
$ 3.63 million $ 56,154
Jan 15, 2025 $ 0.000121
+0.28%
$ 3.64 million $ 51,840
Jan 14, 2025 $ 0.000121
-0.06%
$ 3.63 million $ 34,221
Jan 13, 2025 $ 0.000121
-0.07%
$ 3.63 million $ 54,412
Jan 12, 2025 $ 0.000121
+0.05%
$ 3.64 million $ 54,313
Jan 11, 2025 $ 0.000121
-0.16%
$ 3.63 million $ 69,888
Jan 10, 2025 $ 0.000121
-0.18%
$ 3.63 million $ 37,944
Jan 9, 2025 $ 0.000121
+0.16%
$ 3.64 million $ 36,515
Jan 8, 2025 $ 0.000121
+0.07%
$ 3.64 million $ 62,209
Jan 7, 2025 $ 0.000121
+0.11%
$ 3.63 million $ 34,745
Jan 6, 2025 $ 0.000121
-0.17%
$ 3.63 million $ 30,663
Jan 5, 2025 $ 0.000121
+0.26%
$ 3.64 million $ 57,789
Jan 4, 2025 $ 0.000121
+0.04%
$ 3.63 million $ 58,013
Jan 3, 2025 $ 0.000121
+0.07%
$ 3.63 million $ 55,823
Jan 2, 2025 $ 0.000121
-0.05%
$ 3.64 million $ 67,790
Jan 1, 2025 $ 0.000121
-0.02%
$ 3.63 million $ 63,852
Dec 31, 2024 $ 0.000121
-0.14%
$ 3.63 million $ 58,787