Arro Social Historical Data

ARRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000196
+0.34%
$ 5.89 million $ 7,549
Nov 25, 2023 $ 0.00012
+0.11%
$ 3.6 million $ 2,973
Nov 24, 2023 $ 0.00012
+0.06%
$ 3.59 million $ 4,028
Nov 23, 2023 $ 0.00012
-0.03%
$ 3.59 million $ 2,398
Nov 22, 2023 $ 0.00012
+0.01%
$ 3.59 million $ 4,137
Nov 21, 2023 $ 0.00012
+14.71%
$ 3.59 million $ 5,953
Nov 20, 2023 $ 0.000104
-0.26%
$ 3.13 million $ 3,887
Nov 19, 2023 $ 0.000104
+36.18%
$ 3.13 million $ 3,269
Nov 18, 2023 $ 0.0000767
+0.18%
$ 2.3 million $ 2,556
Nov 17, 2023 $ 0.0000767
+0.18%
$ 2.3 million $ 2,991
Nov 16, 2023 $ 0.0000766
-0.26%
$ 2.3 million $ 3,574
Nov 15, 2023 $ 0.0000768
+0.26%
$ 2.3 million $ 2,823
Nov 14, 2023 $ 0.0000766
+0.01%
$ 2.3 million $ 3,908
Nov 13, 2023 $ 0.0000765
-0.13%
$ 2.3 million $ 3,575
Nov 12, 2023 $ 0.0000766
+0.00%
$ 2.3 million $ 3,133
Nov 11, 2023 $ 0.0000766
-0.12%
$ 2.3 million $ 4,135
Nov 10, 2023 $ 0.0000768
-0.94%
$ 2.3 million $ 3,840
Nov 9, 2023 $ 0.0000775
+45.29%
$ 2.33 million $ 6,075
Nov 8, 2023 $ 0.0000533
+35.59%
$ 1.6 million $ 1,634
Nov 7, 2023 $ 0.0000395
-1.94%
$ 1.19 million $ 1,622
Nov 6, 2023 $ 0.0000403
+0.47%
$ 1.21 million $ 2,046
Nov 5, 2023 $ 0.0000401
+0.09%
$ 1.2 million $ 2,419
Nov 4, 2023 $ 0.0000401
-0.34%
$ 1.2 million $ 1,644
Nov 3, 2023 $ 0.0000403
+0.95%
$ 1.21 million $ 2,014
Nov 2, 2023 $ 0.0000398
+0.58%
$ 1.19 million $ 1,984
Nov 1, 2023 $ 0.0000396
+29.70%
$ 1.19 million $ 1,922
Oct 31, 2023 $ 0.0000305
+1.43%
$ 914,440 $ 2,887
Oct 30, 2023 $ 0.00003
+66.72%
$ 901,399 $ 3,901
Oct 29, 2023 $ 0.000019
-0.71%
$ 570,547 $ 6,270
Oct 28, 2023 $ 0.000114
+0.14%
$ 3.42 million $ 2,259
Oct 27, 2023 $ 0.000114
+0.01%
$ 3.42 million $ 2,274
Oct 26, 2023 $ 0.000114
+0.02%
$ 3.42 million $ 1,364
Oct 25, 2023 $ 0.000114
+0.06%
$ 3.42 million $ 1,267
Oct 24, 2023 $ 0.000114
+0.30%
$ 3.42 million $ 1,319
Oct 23, 2023 $ 0.000114
-0.07%
$ 3.41 million $ 1,140
Oct 22, 2023 $ 0.000114
-0.09%
$ 3.41 million $ 1,001
Oct 21, 2023 $ 0.000114
+0.01%
$ 3.42 million $ 1,130
Oct 20, 2023 $ 0.000114
+0.14%
$ 3.42 million $ 991
Oct 19, 2023 $ 0.000114
-0.39%
$ 3.41 million $ 1,227
Oct 18, 2023 $ 0.000114
+0.02%
$ 3.42 million $ 1,374
Oct 17, 2023 $ 0.000114
+0.10%
$ 3.42 million $ 1,102
Oct 16, 2023 $ 0.000114
-0.21%
$ 3.42 million $ 1,484
Oct 15, 2023 $ 0.000114
-0.20%
$ 3.43 million $ 1,599
Oct 14, 2023 $ 0.000114
+0.26%
$ 3.43 million $ 1,832
Oct 13, 2023 $ 0.000114
-0.02%
$ 3.43 million $ 1,416
Oct 12, 2023 $ 0.000114
-41.72%
$ 3.43 million $ 2,013
Oct 11, 2023 $ 0.000196
-0.04%
$ 5.88 million $ 1,334
Oct 10, 2023 $ 0.000196
-0.23%
$ 5.89 million $ 1,276
Oct 9, 2023 $ 0.000197
+1.24%
$ 5.9 million $ 1,259
Oct 8, 2023 $ 0.000194
+0.00%
$ 5.83 million $ 1,165