Arro Social Historical Data

ARRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000457
-0.05%
$ 13.71 million $ 18,569
Jan 14, 2024 $ 0.000458
+0.00%
$ 13.73 million $ 31,791
Jan 13, 2024 $ 0.000458
+0.16%
$ 13.73 million $ 57,604
Jan 12, 2024 $ 0.000457
-0.01%
$ 13.71 million $ 39,075
Jan 11, 2024 $ 0.000458
+0.07%
$ 13.73 million $ 74,373
Jan 10, 2024 $ 0.000457
+0.33%
$ 13.71 million $ 45,994
Jan 9, 2024 $ 0.000455
-0.39%
$ 13.66 million $ 48,027
Jan 8, 2024 $ 0.000457
+0.21%
$ 13.72 million $ 54,473
Jan 7, 2024 $ 0.000457
+0.09%
$ 13.7 million $ 15,884
Jan 6, 2024 $ 0.000456
-0.03%
$ 13.69 million $ 15,778
Jan 5, 2024 $ 0.000456
-0.22%
$ 13.7 million $ 11,432
Jan 4, 2024 $ 0.000458
-0.40%
$ 13.73 million $ 39,043
Jan 3, 2024 $ 0.000459
+1.86%
$ 13.77 million $ 78,979
Jan 2, 2024 $ 0.00045
-1.89%
$ 13.49 million $ 66,232
Jan 1, 2024 $ 0.000458
-0.23%
$ 13.75 million $ 97,349
Dec 31, 2023 $ 0.000459
+0.15%
$ 13.78 million $ 134,295
Dec 30, 2023 $ 0.000459
+20.91%
$ 13.76 million $ 65,391
Dec 29, 2023 $ 0.000379
-17.35%
$ 11.38 million $ 23,677
Dec 28, 2023 $ 0.000459
+0.00%
$ 13.77 million $ 125,504
Dec 27, 2023 $ 0.000459
+15.24%
$ 13.77 million $ 366,768
Dec 26, 2023 $ 0.000398
+0.26%
$ 11.95 million $ 68,637
Dec 25, 2023 $ 0.000397
-0.05%
$ 11.91 million $ 83,281
Dec 24, 2023 $ 0.000398
+14.19%
$ 11.96 million $ 146,781
Dec 23, 2023 $ 0.000349
-0.07%
$ 10.47 million $ 9,681
Dec 22, 2023 $ 0.000349
+0.11%
$ 10.48 million $ 10,642
Dec 21, 2023 $ 0.000349
-0.23%
$ 10.46 million $ 8,963
Dec 20, 2023 $ 0.00035
+0.10%
$ 10.49 million $ 19,191
Dec 19, 2023 $ 0.000349
+16.85%
$ 10.48 million $ 9,031
Dec 18, 2023 $ 0.000299
-0.10%
$ 8.97 million $ 9,110
Dec 17, 2023 $ 0.000299
-0.14%
$ 8.98 million $ 4,926
Dec 16, 2023 $ 0.0003
+0.11%
$ 8.99 million $ 5,257
Dec 15, 2023 $ 0.000299
+3.49%
$ 8.98 million $ 10,385
Dec 14, 2023 $ 0.000289
+0.10%
$ 8.68 million $ 21,544
Dec 13, 2023 $ 0.000289
+0.24%
$ 8.67 million $ 8,925
Dec 12, 2023 $ 0.000288
+14.88%
$ 8.65 million $ 12,137
Dec 11, 2023 $ 0.000251
+0.14%
$ 7.53 million $ 14,454
Dec 10, 2023 $ 0.00025
-0.18%
$ 7.51 million $ 13,245
Dec 9, 2023 $ 0.00025
-0.02%
$ 7.51 million $ 7,542
Dec 8, 2023 $ 0.000251
+0.18%
$ 7.53 million $ 10,311
Dec 7, 2023 $ 0.000251
+20.45%
$ 7.52 million $ 7,430
Dec 6, 2023 $ 0.000208
+0.13%
$ 6.24 million $ 32,132
Dec 5, 2023 $ 0.000208
+0.26%
$ 6.25 million $ 9,637
Dec 4, 2023 $ 0.000208
-0.05%
$ 6.24 million $ 12,496
Dec 3, 2023 $ 0.000208
-0.12%
$ 6.24 million $ 17,588
Dec 2, 2023 $ 0.000208
+1.07%
$ 6.25 million $ 4,644
Dec 1, 2023 $ 0.000206
+0.13%
$ 6.18 million $ 3,664
Nov 30, 2023 $ 0.000206
+0.05%
$ 6.17 million $ 5,226
Nov 29, 2023 $ 0.000206
-0.11%
$ 6.17 million $ 11,635
Nov 28, 2023 $ 0.000206
+4.89%
$ 6.18 million $ 6,421
Nov 27, 2023 $ 0.000196
+0.05%
$ 5.89 million $ 7,196