Arro Social Historical Data

ARRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000251
+0.00%
$ 7.53 million $ 904
Aug 17, 2023 $ 0.000251
+0.40%
$ 7.53 million $ 1,205
Aug 16, 2023 $ 0.00025
+0.22%
$ 7.5 million $ 1,251
Aug 15, 2023 $ 0.00025
+0.13%
$ 7.49 million $ 1,361
Aug 14, 2023 $ 0.000249
-0.12%
$ 7.48 million $ 1,334
Aug 13, 2023 $ 0.000249
-0.28%
$ 7.48 million $ 1,109
Aug 12, 2023 $ 0.00025
+0.11%
$ 7.5 million $ 1,424
Aug 11, 2023 $ 0.00025
+0.01%
$ 7.49 million $ 1,173
Aug 10, 2023 $ 0.00025
-0.08%
$ 7.49 million $ 1,335
Aug 9, 2023 $ 0.00025
-0.03%
$ 7.49 million $ 1,374
Aug 8, 2023 $ 0.00025
+0.07%
$ 7.5 million $ 1,087
Aug 7, 2023 $ 0.00025
+39.02%
$ 7.49 million $ 1,398
Aug 6, 2023 $ 0.00025
+24.94%
$ 7.5 million $ 1,720
Aug 5, 2023 $ 0.0002
-4.61%
$ 6 million $ 1,240
Aug 4, 2023 $ 0.00021
-4.67%
$ 6.29 million $ 1,169
Aug 3, 2023 $ 0.00022
-15.30%
$ 6.6 million $ 1,045
Aug 2, 2023 $ 0.00027
-12.74%
$ 8.09 million $ 1,422
Aug 1, 2023 $ 0.000309
-3.41%
$ 9.27 million $ 1,514
Jul 31, 2023 $ 0.00032
+0.20%
$ 9.6 million $ 1,192
Jul 30, 2023 $ 0.00029
+7.41%
$ 8.71 million $ 1,531
Jul 29, 2023 $ 0.00027
-15.57%
$ 8.11 million $ 1,255
Jul 28, 2023 $ 0.00015
-58.31%
$ 4.5 million $ 435
Jul 27, 2023 $ 0.00036
-9.94%
$ 10.79 million $ 1,284
Jul 26, 2023 $ 0.000399
+5.10%
$ 11.98 million $ 1,601
Jul 25, 2023 $ 0.00038
-9.35%
$ 11.4 million $ 1,700
Jul 24, 2023 $ 0.000373
-19.03%
$ 11.19 million $ 1,165
Jul 23, 2023 $ 0.000461
-16.38%
$ 13.82 million $ 1,613
Jul 22, 2023 $ 0.000551
+5.91%
$ 16.53 million $ 2,190
Jul 21, 2023 $ 0.00052
-13.48%
$ 15.61 million $ 2,631
Jul 20, 2023 $ 0.000602
+9.45%
$ 18.05 million $ 2,697
Jul 19, 2023 $ 0.000549
-4.94%
$ 16.48 million $ 2,488
Jul 18, 2023 $ 0.000578
-5.67%
$ 17.34 million $ 2,114
Jul 17, 2023 $ 0.000613
+3.96%
$ 18.38 million $ 2,977
Jul 16, 2023 $ 0.00059
+0.32%
$ 17.7 million $ 1,991
Jul 15, 2023 $ 0.000589
-3.39%
$ 17.66 million $ 2,478
Jul 14, 2023 $ 0.000609
+0.17%
$ 18.27 million $ 2,714
Jul 13, 2023 $ 0.000608
-0.16%
$ 18.24 million $ 2,493
Jul 12, 2023 $ 0.000609
+1.43%
$ 18.27 million $ 3,251
Jul 11, 2023 $ 0.00055
+11.16%
$ 16.5 million $ 2,536
Jul 10, 2023 $ 0.000495
-0.06%
$ 14.85 million $ 2,440
Jul 9, 2023 $ 0.000495
+0.09%
$ 14.86 million $ 2,624
Jul 8, 2023 $ 0.000495
+8.68%
$ 14.84 million $ 2,676
Jul 7, 2023 $ 0.000455
+0.61%
$ 13.66 million $ 2,827
Jul 6, 2023 $ 0.000452
+13.14%
$ 13.56 million $ 2,516
Jul 5, 2023 $ 0.000399
-0.15%
$ 11.98 million $ 2,025
Jul 4, 2023 $ 0.0004
+0.10%
$ 12 million $ 2,328
Jul 3, 2023 $ 0.000399
-0.02%
$ 11.97 million $ 2,455
Jul 2, 2023 $ 0.000399
-0.27%
$ 11.98 million $ 2,371
Jul 1, 2023 $ 0.0003
+60.54%
$ 9 million $ 1,995
Jun 30, 2023 $ 0.000187
-36.19%
$ 5.61 million $ 5,454