Arro Social Historical Data

ARRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0004
+0.10%
$ 12 million $ 2,328
Jul 3, 2023 $ 0.000399
-0.02%
$ 11.97 million $ 2,455
Jul 2, 2023 $ 0.000399
-0.27%
$ 11.98 million $ 2,371
Jul 1, 2023 $ 0.0003
+60.54%
$ 9 million $ 1,995
Jun 30, 2023 $ 0.000187
-36.19%
$ 5.61 million $ 5,454
Jun 29, 2023 $ 0.000293
-0.08%
$ 8.79 million $ 1,636
Jun 28, 2023 $ 0.000293
+0.05%
$ 8.8 million $ 1,898
Jun 27, 2023 $ 0.000293
-0.04%
$ 8.79 million $ 1,413
Jun 26, 2023 $ 0.000293
-0.08%
$ 8.79 million $ 1,582
Jun 25, 2023 $ 0.000293
-0.04%
$ 8.79 million $ 1,513
Jun 24, 2023 $ 0.000293
-0.08%
$ 8.78 million $ 1,591
Jun 23, 2023 $ 0.000293
+0.08%
$ 8.79 million $ 1,816
Jun 22, 2023 $ 0.000293
-2.06%
$ 8.79 million $ 1,807
Jun 21, 2023 $ 0.000299
+34.10%
$ 8.97 million $ 1,908
Jun 20, 2023 $ 0.000223
-0.27%
$ 6.68 million $ 1,370
Jun 19, 2023 $ 0.000223
-1.12%
$ 6.7 million $ 1,359
Jun 18, 2023 $ 0.000226
-0.44%
$ 6.78 million $ 1,402
Jun 17, 2023 $ 0.000227
-0.59%
$ 6.81 million $ 1,594
Jun 16, 2023 $ 0.000228
+3.96%
$ 6.85 million $ 1,136
Jun 15, 2023 $ 0.00022
-4.40%
$ 6.59 million $ 1,379
Jun 14, 2023 $ 0.00023
-7.93%
$ 6.89 million $ 1,647
Jun 13, 2023 $ 0.00025
-16.47%
$ 7.49 million $ 1,185
Jun 12, 2023 $ 0.000299
-0.07%
$ 8.97 million $ 2,386
Jun 11, 2023 $ 0.000299
-0.10%
$ 8.98 million $ 1,496
Jun 10, 2023 $ 0.000299
+0.14%
$ 8.98 million $ 2,306
Jun 9, 2023 $ 0.000299
+19.45%
$ 8.97 million $ 1,827
Jun 8, 2023 $ 0.00025
+0.09%
$ 7.51 million $ 1,547
Jun 7, 2023 $ 0.00025
+0.03%
$ 7.5 million $ 1,532
Jun 6, 2023 $ 0.00025
-7.47%
$ 7.5 million $ 1,558
Jun 5, 2023 $ 0.00027
-7.05%
$ 8.1 million $ 1,553
Jun 4, 2023 $ 0.000291
-61.37%
$ 8.72 million $ 1,818
Jun 3, 2023 $ 0.000752
-6.02%
$ 22.57 million $ 2,235
Jun 2, 2023 $ 0.0008
+0.07%
$ 24.01 million $ 1,728
Jun 1, 2023 $ 0.000286
-1.36%
$ 8.58 million $ 1,678
May 31, 2023 $ 0.00029
-0.16%
$ 8.69 million $ 1,866
May 30, 2023 $ 0.00029
-0.03%
$ 8.71 million $ 1,799
May 29, 2023 $ 0.00029
-0.61%
$ 8.71 million $ 1,741
May 28, 2023 $ 0.000292
-1.55%
$ 8.75 million $ 1,167
May 27, 2023 $ 0.000296
+1.56%
$ 8.88 million $ 2,103
May 26, 2023 $ 0.000292
+0.38%
$ 8.76 million $ 1,329
May 25, 2023 $ 0.000291
-0.49%
$ 8.73 million $ 3,899
May 24, 2023 $ 0.000292
+0.71%
$ 8.77 million $ 1,243
May 23, 2023 $ 0.00029
-0.07%
$ 8.71 million $ 1,597
May 22, 2023 $ 0.000291
-0.79%
$ 8.72 million $ 1,889
May 21, 2023 $ 0.000293
-0.48%
$ 8.79 million $ 1,641
May 20, 2023 $ 0.000294
+1.34%
$ 8.83 million $ 1,472
May 19, 2023 $ 0.000291
+0.09%
$ 8.72 million $ 2,064
May 18, 2023 $ 0.00029
+0.12%
$ 8.71 million $ 1,481
May 17, 2023 $ 0.00029
+0.03%
$ 8.71 million $ 1,741
May 16, 2023 $ 0.00029
-0.40%
$ 8.71 million $ 2,177