Arro Social Historical Data

ARRO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000292
-2.80%
$ 8.75 million $ 1,312
May 14, 2023 $ 0.0003
-0.14%
$ 9 million $ 2,100
May 13, 2023 $ 0.0003
+3.18%
$ 9 million $ 1,711
May 12, 2023 $ 0.000291
-0.21%
$ 8.73 million $ 1,396
May 11, 2023 $ 0.000291
+0.20%
$ 8.74 million $ 1,690
May 10, 2023 $ 0.000291
+0.04%
$ 8.72 million $ 1,554
May 9, 2023 $ 0.00029
-0.03%
$ 8.71 million $ 1,843
May 8, 2023 $ 0.00029
-1.08%
$ 8.7 million $ 1,740
May 7, 2023 $ 0.000293
+0.65%
$ 8.79 million $ 1,787
May 6, 2023 $ 0.000291
+0.17%
$ 8.73 million $ 1,571
May 5, 2023 $ 0.00029
-0.20%
$ 8.69 million $ 2,000
May 4, 2023 $ 0.00029
-0.31%
$ 8.71 million $ 1,787
May 3, 2023 $ 0.000292
+0.01%
$ 8.75 million $ 1,604
May 2, 2023 $ 0.000291
+0.27%
$ 8.74 million $ 1,806
May 1, 2023 $ 0.000291
-0.62%
$ 8.72 million $ 1,903
Apr 30, 2023 $ 0.000292
-0.30%
$ 8.75 million $ 1,634
Apr 29, 2023 $ 0.000293
+0.47%
$ 8.78 million $ 1,551
Apr 28, 2023 $ 0.000292
+0.43%
$ 8.75 million $ 1,720
Apr 27, 2023 $ 0.00029
+0.01%
$ 8.71 million $ 1,567
Apr 26, 2023 $ 0.00029
-0.06%
$ 8.71 million $ 1,480
Apr 25, 2023 $ 0.00029
-0.13%
$ 8.71 million $ 1,597
Apr 24, 2023 $ 0.000291
-1.18%
$ 8.72 million $ 1,759
Apr 23, 2023 $ 0.000295
+1.30%
$ 8.84 million $ 1,649
Apr 22, 2023 $ 0.000291
+0.11%
$ 8.72 million $ 1,832
Apr 21, 2023 $ 0.00029
-0.65%
$ 8.71 million $ 1,829
Apr 20, 2023 $ 0.000292
-0.99%
$ 8.76 million $ 1,664
Apr 19, 2023 $ 0.000294
+1.38%
$ 8.83 million $ 1,914
Apr 18, 2023 $ 0.00029
-0.90%
$ 8.71 million $ 2,019
Apr 17, 2023 $ 0.000293
+0.21%
$ 8.8 million $ 1,906
Apr 16, 2023 $ 0.000292
+0.16%
$ 8.76 million $ 1,914
Apr 15, 2023 $ 0.000292
+0.32%
$ 8.75 million $ 1,881
Apr 14, 2023 $ 0.000291
+0.06%
$ 8.72 million $ 1,830
Apr 13, 2023 $ 0.00029
+0.10%
$ 8.71 million $ 1,786
Apr 12, 2023 $ 0.00029
+3.50%
$ 8.71 million $ 2,047
Apr 11, 2023 $ 0.00028
+0.01%
$ 8.41 million $ 1,627
Apr 10, 2023 $ 0.000281
-0.75%
$ 8.42 million $ 1,768
Apr 9, 2023 $ 0.000283
+0.47%
$ 8.48 million $ 1,767
Apr 8, 2023 $ 0.00028
-0.29%
$ 8.41 million $ 1,739
Apr 7, 2023 $ 0.000281
+0.04%
$ 8.44 million $ 1,800
Download