Arro Social Historical Data

ARRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000121
+0.06%
$ 3.64 million $ 53,010
Dec 29, 2024 $ 0.000121
+0.02%
$ 3.64 million $ 53,813
Dec 28, 2024 $ 0.000121
+0.09%
$ 3.63 million $ 59,606
Dec 27, 2024 $ 0.000121
+0.04%
$ 3.63 million $ 48,814
Dec 26, 2024 $ 0.000121
-0.25%
$ 3.63 million $ 45,354
Dec 25, 2024 $ 0.000121
-0.25%
$ 3.63 million $ 43,667
Dec 24, 2024 $ 0.000121
+0.01%
$ 3.63 million $ 46,199
Dec 23, 2024 $ 0.000121
-0.04%
$ 3.63 million $ 46,271
Dec 22, 2024 $ 0.000121
-0.08%
$ 3.63 million $ 48,517
Dec 21, 2024 $ 0.000121
-0.06%
$ 3.63 million $ 45,348
Dec 20, 2024 $ 0.000121
-0.14%
$ 3.63 million $ 45,093
Dec 19, 2024 $ 0.000121
+0.11%
$ 3.63 million $ 45,507
Dec 18, 2024 $ 0.000121
-0.07%
$ 3.63 million $ 44,526
Dec 17, 2024 $ 0.000121
+0.07%
$ 3.64 million $ 41,875
Dec 16, 2024 $ 0.000121
-0.13%
$ 3.63 million $ 44,049
Dec 15, 2024 $ 0.000121
+0.03%
$ 3.63 million $ 43,070
Dec 14, 2024 $ 0.000121
-0.10%
$ 3.63 million $ 50,729
Dec 13, 2024 $ 0.000121
+0.16%
$ 3.64 million $ 33,642
Dec 12, 2024 $ 0.000121
+0.10%
$ 3.63 million $ 28,028
Dec 11, 2024 $ 0.000121
+0.07%
$ 3.63 million $ 24,988
Dec 10, 2024 $ 0.000121
-0.04%
$ 3.64 million $ 28,074
Dec 9, 2024 $ 0.000121
-0.05%
$ 3.63 million $ 30,769
Dec 8, 2024 $ 0.000121
+0.14%
$ 3.63 million $ 52,763
Dec 7, 2024 $ 0.000121
-0.05%
$ 3.64 million $ 54,113
Dec 6, 2024 $ 0.000121
+0.02%
$ 3.63 million $ 53,954
Dec 5, 2024 $ 0.000121
+0.00%
$ 3.63 million $ 51,537
Dec 4, 2024 $ 0.000121
-0.04%
$ 3.63 million $ 52,747
Dec 3, 2024 $ 0.000121
-0.01%
$ 3.64 million $ 62,129
Dec 2, 2024 $ 0.000121
+0.00%
$ 3.64 million $ 55,087
Dec 1, 2024 $ 0.000121
+0.17%
$ 3.64 million $ 55,552
Nov 30, 2024 $ 0.000121
-0.03%
$ 3.63 million $ 58,752
Nov 29, 2024 $ 0.000121
+0.09%
$ 3.63 million $ 54,229
Nov 28, 2024 $ 0.000121
-0.19%
$ 3.63 million $ 54,527
Nov 27, 2024 $ 0.000121
+0.07%
$ 3.63 million $ 53,296
Nov 26, 2024 $ 0.000121
-0.27%
$ 3.63 million $ 52,742
Nov 25, 2024 $ 0.000121
+0.00%
$ 3.63 million $ 50,258
Nov 24, 2024 $ 0.000121
-0.07%
$ 3.63 million $ 56,783
Nov 23, 2024 $ 0.000121
+0.07%
$ 3.64 million $ 30,020
Nov 22, 2024 $ 0.000121
-0.19%
$ 3.63 million $ 51,001
Nov 21, 2024 $ 0.000121
-0.02%
$ 3.64 million $ 52,559
Nov 20, 2024 $ 0.000121
+0.16%
$ 3.63 million $ 51,785
Nov 19, 2024 $ 0.000121
-0.09%
$ 3.63 million $ 48,850
Nov 18, 2024 $ 0.00012
-0.69%
$ 3.6 million $ 55,954
Nov 17, 2024 $ 0.00012
-0.52%
$ 3.6 million $ 51,349
Nov 16, 2024 $ 0.000121
+0.50%
$ 3.64 million $ 27,005
Nov 15, 2024 $ 0.000121
+0.51%
$ 3.62 million $ 44,577
Nov 14, 2024 $ 0.000121
+0.74%
$ 3.64 million $ 36,184
Nov 13, 2024 $ 0.00012
-0.08%
$ 3.61 million $ 49,032
Nov 12, 2024 $ 0.000121
+0.74%
$ 3.62 million $ 51,701
Nov 11, 2024 $ 0.00012
+0.43%
$ 3.61 million $ 45,350