Arro Social Historical Data

ARRO Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00022
-37.31%
$ 6.54 million $ 282,196
Apr 29 $ 0.000351
+67.31%
$ 10.52 million $ 1.03 million
Apr 22 $ 0.000206
+3.30%
$ 6.29 million $ 170,593
Apr 15 $ 0.00015
-40.40%
$ 5.98 million $ 353,625
Apr 8 $ 0.000251
+0.08%
$ 7.53 million $ 489,146
Apr 1 $ 0.000251
+0.15%
$ 7.54 million $ 401,378
Mar 25 $ 0.00025
-0.55%
$ 7.51 million $ 223,363
Mar 18 $ 0.000251
-0.02%
$ 7.54 million $ 163,130
Mar 11 $ 0.000251
+29.39%
$ 7.52 million $ 148,856
Mar 4 $ 0.000194
+0.13%
$ 5.81 million $ 339,445
Feb 26 $ 0.000194
+19.79%
$ 5.81 million $ 1.56 million
Feb 19 $ 0.000161
+0.01%
$ 4.84 million $ 1.09 million
Feb 12 $ 0.000161
-0.29%
$ 4.84 million $ 1.38 million
Feb 5 $ 0.000162
-16.30%
$ 4.86 million $ 26,329
Jan 29 $ 0.000193
-2.92%
$ 5.8 million $ 34,024
Jan 22 $ 0.000199
-0.17%
$ 5.99 million $ 44,576
Jan 15 $ 0.000199
-56.35%
$ 5.99 million $ 77,615
Jan 8 $ 0.000458
+0.33%
$ 13.73 million $ 319,545
Jan 1 $ 0.000456
-0.65%
$ 13.7 million $ 308,813
Dec 25 $ 0.000459
+15.42%
$ 13.78 million $ 733,258
Dec 18 $ 0.000349
+16.64%
$ 11.96 million $ 66,617
Dec 11 $ 0.0003
+19.59%
$ 8.98 million $ 72,701
Dec 4 $ 0.00025
+20.28%
$ 7.51 million $ 79,548
Nov 27 $ 0.000208
+6.02%
$ 6.24 million $ 56,374
Nov 20 $ 0.00012
+14.89%
$ 5.89 million $ 23,376
Nov 13 $ 0.0000767
+0.16%
$ 3.13 million $ 19,427
Nov 6 $ 0.0000766
+90.79%
$ 2.3 million $ 19,352
Oct 30 $ 0.0000401
+122.73%
$ 1.2 million $ 16,772
Oct 23 $ 0.000019
-83.28%
$ 570,547 $ 15,894
Oct 16 $ 0.000114
-0.42%
$ 3.41 million $ 8,310
Oct 9 $ 0.000114
-41.08%
$ 3.43 million $ 9,129
Oct 2 $ 0.000194
-0.63%
$ 5.83 million $ 9,229
Sep 25 $ 0.000195
+30.34%
$ 5.86 million $ 7,504
Sep 18 $ 0.00015
-0.28%
$ 4.5 million $ 7,237
Sep 11 $ 0.000151
-2.81%
$ 4.5 million $ 7,028
Sep 4 $ 0.000154
-22.27%
$ 4.65 million $ 6,023
Aug 28 $ 0.000198
-14.34%
$ 5.95 million $ 16,087
Aug 21 $ 0.000232
-0.03%
$ 6.95 million $ 8,078
Aug 14 $ 0.000242
-3.18%
$ 6.96 million $ 7,299
Aug 7 $ 0.00025
+39.18%
$ 7.48 million $ 7,791
Jul 31 $ 0.00025
-21.70%
$ 7.5 million $ 9,303
Jul 24 $ 0.00029
-37.01%
$ 8.71 million $ 8,970
Jul 17 $ 0.000461
-21.85%
$ 13.82 million $ 16,709
Jul 10 $ 0.00059
+19.15%
$ 17.7 million $ 17,904
Jul 3 $ 0.000495
+24.04%
$ 14.86 million $ 17,450
Jun 26 $ 0.000399
+36.15%
$ 11.98 million $ 16,350
Jun 19 $ 0.000293
+29.54%
$ 8.79 million $ 9,850
Jun 12 $ 0.000227
-24.13%
$ 6.78 million $ 9,327
Jun 5 $ 0.000299
+2.97%
$ 8.98 million $ 11,819
May 29 $ 0.000291
-0.49%
$ 8.72 million $ 12,865