Arro Social Historical Data

ARRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000169
-0.06%
$ 5.08 million $ 32,895
Apr 23, 2024 $ 0.00017
-14.84%
$ 5.1 million $ 37,820
Apr 22, 2024 $ 0.0002
+0.12%
$ 5.99 million $ 41,724
Apr 21, 2024 $ 0.000199
+33.19%
$ 5.98 million $ 26,315
Apr 20, 2024 $ 0.00015
-25.10%
$ 4.49 million $ 21,408
Apr 19, 2024 $ 0.0002
-20.46%
$ 5.99 million $ 38,714
Apr 18, 2024 $ 0.000251
+0.04%
$ 7.54 million $ 75,810
Apr 17, 2024 $ 0.000251
+0.04%
$ 7.53 million $ 46,058
Apr 16, 2024 $ 0.000251
+0.08%
$ 7.53 million $ 56,916
Apr 15, 2024 $ 0.000251
-0.08%
$ 7.53 million $ 114,719
Apr 14, 2024 $ 0.000251
+0.15%
$ 7.53 million $ 51,679
Apr 13, 2024 $ 0.000251
-0.10%
$ 7.52 million $ 75,019
Apr 12, 2024 $ 0.000251
+0.01%
$ 7.53 million $ 103,942
Apr 11, 2024 $ 0.000251
-0.08%
$ 7.53 million $ 98,529
Apr 10, 2024 $ 0.000251
+0.18%
$ 7.54 million $ 41,486
Apr 9, 2024 $ 0.000251
-0.17%
$ 7.52 million $ 73,961
Apr 8, 2024 $ 0.000251
+0.22%
$ 7.53 million $ 96,210
Apr 7, 2024 $ 0.000251
+0.28%
$ 7.54 million $ 91,760
Apr 6, 2024 $ 0.000251
-0.24%
$ 7.52 million $ 75,033
Apr 5, 2024 $ 0.000251
+0.20%
$ 7.54 million $ 65,891
Apr 4, 2024 $ 0.000251
-0.18%
$ 7.52 million $ 71,643
Apr 3, 2024 $ 0.000251
+0.25%
$ 7.54 million $ 76,154
Apr 2, 2024 $ 0.000251
-0.30%
$ 7.52 million $ 57,319
Apr 1, 2024 $ 0.000251
+0.43%
$ 7.54 million $ 55,338
Mar 31, 2024 $ 0.00025
+0.12%
$ 7.51 million $ 39,150
Mar 30, 2024 $ 0.00025
+0.03%
$ 7.5 million $ 34,908
Mar 29, 2024 $ 0.00025
-0.12%
$ 7.5 million $ 54,565
Mar 28, 2024 $ 0.000251
-0.04%
$ 7.52 million $ 27,352
Mar 27, 2024 $ 0.000251
-0.31%
$ 7.52 million $ 29,432
Mar 26, 2024 $ 0.000251
+0.25%
$ 7.54 million $ 55,640
Mar 25, 2024 $ 0.000251
-0.19%
$ 7.52 million $ 21,466
Mar 24, 2024 $ 0.000251
+0.31%
$ 7.54 million $ 38,178
Mar 23, 2024 $ 0.000251
-0.01%
$ 7.52 million $ 19,331
Mar 22, 2024 $ 0.000251
-0.05%
$ 7.52 million $ 36,256
Mar 21, 2024 $ 0.000251
-0.20%
$ 7.52 million $ 33,426
Mar 20, 2024 $ 0.000251
+0.11%
$ 7.54 million $ 44,434
Mar 19, 2024 $ 0.000251
+0.04%
$ 7.53 million $ 17,000
Mar 18, 2024 $ 0.000251
+0.08%
$ 7.52 million $ 12,682
Mar 17, 2024 $ 0.000251
-0.02%
$ 7.52 million $ 33,909
Mar 16, 2024 $ 0.000251
+0.01%
$ 7.52 million $ 50,020
Mar 15, 2024 $ 0.000251
+0.09%
$ 7.52 million $ 31,090
Mar 14, 2024 $ 0.00025
-0.12%
$ 7.51 million $ 24,888
Mar 13, 2024 $ 0.000251
+0.17%
$ 7.52 million $ 12,987
Mar 12, 2024 $ 0.00025
+29.29%
$ 7.51 million $ 10,931
Mar 11, 2024 $ 0.000194
-0.09%
$ 5.81 million $ 18,940
Mar 10, 2024 $ 0.000194
-0.01%
$ 5.81 million $ 4,217
Mar 9, 2024 $ 0.000194
+0.30%
$ 5.81 million $ 3,064
Mar 8, 2024 $ 0.000193
-0.18%
$ 5.8 million $ 2,816
Mar 7, 2024 $ 0.000194
+0.07%
$ 5.81 million $ 35,381
Mar 6, 2024 $ 0.000194
+0.26%
$ 5.81 million $ 75,348