Arro Social Historical Data

ARRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000193
-0.24%
$ 5.8 million $ 88,408
Mar 4, 2024 $ 0.000194
+0.13%
$ 5.81 million $ 134,427
Mar 3, 2024 $ 0.000194
+0.26%
$ 5.81 million $ 106,176
Mar 2, 2024 $ 0.000194
+0.14%
$ 5.81 million $ 191,656
Mar 1, 2024 $ 0.000194
+0.02%
$ 5.81 million $ 111,713
Feb 29, 2024 $ 0.000194
+0.10%
$ 5.81 million $ 145,087
Feb 28, 2024 $ 0.000193
+0.13%
$ 5.8 million $ 208,005
Feb 27, 2024 $ 0.000194
+18.73%
$ 5.81 million $ 603,389
Feb 26, 2024 $ 0.000163
+0.79%
$ 4.89 million $ 198,726
Feb 25, 2024 $ 0.000161
-0.23%
$ 4.84 million $ 92,948
Feb 24, 2024 $ 0.000162
+0.04%
$ 4.85 million $ 94,523
Feb 23, 2024 $ 0.000162
+0.23%
$ 4.86 million $ 100,145
Feb 22, 2024 $ 0.000161
-0.29%
$ 4.84 million $ 388,288
Feb 21, 2024 $ 0.000162
+0.19%
$ 4.85 million $ 140,292
Feb 20, 2024 $ 0.000162
+0.28%
$ 4.86 million $ 134,591
Feb 19, 2024 $ 0.000162
+0.24%
$ 4.85 million $ 134,688
Feb 18, 2024 $ 0.000161
-0.04%
$ 4.84 million $ 112,966
Feb 17, 2024 $ 0.000162
+0.11%
$ 4.85 million $ 110,531
Feb 16, 2024 $ 0.000162
+0.03%
$ 4.86 million $ 265,368
Feb 15, 2024 $ 0.000162
-0.09%
$ 4.86 million $ 532,788
Feb 14, 2024 $ 0.000162
+0.07%
$ 4.86 million $ 147,860
Feb 13, 2024 $ 0.000162
+0.16%
$ 4.87 million $ 117,225
Feb 12, 2024 $ 0.000162
+0.07%
$ 4.86 million $ 93,471
Feb 11, 2024 $ 0.000162
+0.07%
$ 4.86 million $ 3,826
Feb 10, 2024 $ 0.000162
-0.12%
$ 4.86 million $ 2,397
Feb 9, 2024 $ 0.000162
+0.07%
$ 4.86 million $ 3,695
Feb 8, 2024 $ 0.000194
+0.32%
$ 5.82 million $ 6,138
Feb 7, 2024 $ 0.000193
-0.19%
$ 5.8 million $ 4,947
Feb 6, 2024 $ 0.000194
+0.15%
$ 5.81 million $ 3,153
Feb 5, 2024 $ 0.000193
-0.09%
$ 5.8 million $ 6,000
Feb 4, 2024 $ 0.000193
-0.06%
$ 5.8 million $ 4,678
Feb 3, 2024 $ 0.000193
-0.04%
$ 5.8 million $ 3,266
Feb 2, 2024 $ 0.000193
+0.01%
$ 5.8 million $ 4,851
Feb 1, 2024 $ 0.000193
-0.19%
$ 5.8 million $ 6,328
Jan 31, 2024 $ 0.000194
-1.22%
$ 5.81 million $ 5,869
Jan 30, 2024 $ 0.000196
-1.78%
$ 5.88 million $ 3,775
Jan 29, 2024 $ 0.0002
+0.20%
$ 5.99 million $ 5,256
Jan 28, 2024 $ 0.0002
+0.17%
$ 5.99 million $ 4,239
Jan 27, 2024 $ 0.000199
-0.21%
$ 5.98 million $ 5,341
Jan 26, 2024 $ 0.0002
+0.28%
$ 5.99 million $ 5,875
Jan 25, 2024 $ 0.0002
-0.17%
$ 5.99 million $ 6,499
Jan 24, 2024 $ 0.000199
+0.02%
$ 5.98 million $ 8,428
Jan 23, 2024 $ 0.0002
-0.05%
$ 5.99 million $ 9,625
Jan 22, 2024 $ 0.0002
+0.09%
$ 5.99 million $ 8,808
Jan 21, 2024 $ 0.0002
+0.04%
$ 5.99 million $ 5,242
Jan 20, 2024 $ 0.000199
-0.04%
$ 5.99 million $ 5,029
Jan 19, 2024 $ 0.0002
-0.08%
$ 5.99 million $ 10,232
Jan 18, 2024 $ 0.0002
-53.50%
$ 5.99 million $ 8,828
Jan 17, 2024 $ 0.000429
-6.09%
$ 12.88 million $ 18,579
Jan 16, 2024 $ 0.000458
+0.18%
$ 13.73 million $ 16,377