NKCL Master Historical Data

NKCLM Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.055
+1.38%
$ 4.38 million $ 11,469
May 15, 2023 $ 0.0543
-4.49%
$ 4.32 million $ 13,660
May 14, 2023 $ 0.0561
-3.41%
$ 4.46 million $ 28,364
May 13, 2023 $ 0.0586
-3.03%
$ 4.66 million $ 16,872
May 12, 2023 $ 0.0605
-2.27%
$ 4.81 million $ 14,350
May 11, 2023 $ 0.0619
-0.19%
$ 4.92 million $ 10,948
May 10, 2023 $ 0.0621
+2.50%
$ 4.94 million $ 26,886
May 9, 2023 $ 0.0606
-5.48%
$ 4.82 million $ 23,558
May 8, 2023 $ 0.0643
-1.26%
$ 5.11 million $ 15,921
May 7, 2023 $ 0.0652
+1.27%
$ 5.18 million $ 9,447
May 6, 2023 $ 0.0643
-0.85%
$ 5.11 million $ 11,214
May 5, 2023 $ 0.065
+0.10%
$ 5.17 million $ 30,578
May 4, 2023 $ 0.0651
+0.47%
$ 5.18 million $ 9,544
May 3, 2023 $ 0.065
+0.33%
$ 5.17 million $ 13,625
May 2, 2023 $ 0.0646
-0.54%
$ 5.13 million $ 23,620
May 1, 2023 $ 0.0651
-0.47%
$ 5.17 million $ 11,536
Apr 30, 2023 $ 0.0654
-0.63%
$ 5.2 million $ 15,869
Apr 29, 2023 $ 0.0657
-0.50%
$ 5.22 million $ 18,078
Apr 28, 2023 $ 0.0661
+1.79%
$ 5.25 million $ 9,467
Apr 27, 2023 $ 0.0649
-0.58%
$ 5.16 million $ 9,326
Apr 26, 2023 $ 0.0656
+2.51%
$ 5.21 million $ 30,339
Apr 25, 2023 $ 0.0639
-2.13%
$ 5.08 million $ 29,438
Apr 24, 2023 $ 0.0653
+4.08%
$ 5.19 million $ 28,023
Apr 23, 2023 $ 0.0628
+0.89%
$ 4.99 million $ 9,676
Apr 22, 2023 $ 0.0616
-2.84%
$ 4.9 million $ 19,118
Apr 21, 2023 $ 0.0634
+0.12%
$ 5.04 million $ 12,603
Apr 20, 2023 $ 0.0633
-0.01%
$ 5.03 million $ 24,009
Apr 19, 2023 $ 0.0632
+1.71%
$ 5.02 million $ 9,473
Apr 18, 2023 $ 0.0621
-2.01%
$ 4.94 million $ 18,563
Apr 17, 2023 $ 0.0632
-0.11%
$ 5.03 million $ 21,936
Apr 16, 2023 $ 0.0632
-0.41%
$ 5.03 million $ 10,872
Apr 15, 2023 $ 0.0635
+2.51%
$ 5.05 million $ 5,479
Apr 14, 2023 $ 0.0607
+5.42%
$ 4.83 million $ 11,161
Apr 13, 2023 $ 0.0572
-0.30%
$ 4.55 million $ 8,343
Apr 12, 2023 $ 0.0574
+4.16%
$ 4.56 million $ 9,457
Apr 11, 2023 $ 0.056
-3.65%
$ 4.45 million $ 17,013
Apr 10, 2023 $ 0.0551
-7.20%
$ 4.38 million $ 45,853
Apr 9, 2023 $ 0.0608
+3.16%
$ 4.83 million $ 9,763
Apr 8, 2023 $ 0.0589
+2.89%
$ 4.68 million $ 21,078
Apr 7, 2023 $ 0.0611
-6.83%
$ 4.86 million $ 15,766
Apr 6, 2023 $ 0.0656
-3.23%
$ 5.22 million $ 9,290
Apr 5, 2023 $ 0.0678
-1.17%
$ 5.39 million $ 10,644
Apr 4, 2023 $ 0.0685
+0.13%
$ 5.44 million $ 15,827
Apr 3, 2023 $ 0.0683
-0.87%
$ 5.43 million $ 24,227
Apr 2, 2023 $ 0.0695
+2.85%
$ 5.53 million $ 12,676
Apr 1, 2023 $ 0.0676
+3.04%
$ 5.37 million $ 15,627
Mar 31, 2023 $ 0.0656
+5.23%
$ 5.22 million $ 10,307
Mar 30, 2023 $ 0.0624
+2.85%
$ 4.96 million $ 10,441
Mar 29, 2023 $ 0.0617
-6.48%
$ 4.91 million $ 16,699
Mar 28, 2023 $ 0.066
-2.15%
$ 5.25 million $ 4,179