NKCL Master Historical Data

NKCLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0674
+0.38%
$ 5.36 million $ 19,687
Mar 26, 2023 $ 0.0674
-0.18%
$ 5.36 million $ 19,496
Mar 25, 2023 $ 0.0679
-4.24%
$ 5.4 million $ 6,408
Mar 24, 2023 $ 0.071
-0.13%
$ 5.64 million $ 8,684
Mar 23, 2023 $ 0.0694
-9.60%
$ 5.52 million $ 6,516
Mar 22, 2023 $ 0.0767
-1.92%
$ 6.1 million $ 22,464
Mar 21, 2023 $ 0.0782
-4.37%
$ 6.22 million $ 18,310
Mar 20, 2023 $ 0.0819
+0.19%
$ 6.51 million $ 20,207
Mar 19, 2023 $ 0.0824
+0.32%
$ 6.55 million $ 20,521
Mar 18, 2023 $ 0.0806
-7.50%
$ 6.41 million $ 5,720
Mar 17, 2023 $ 0.0874
+0.91%
$ 6.94 million $ 11,489
Mar 16, 2023 $ 0.0873
-0.44%
$ 6.94 million $ 14,721
Mar 15, 2023 $ 0.0878
-0.38%
$ 6.98 million $ 8,267
Mar 14, 2023 $ 0.0881
-0.06%
$ 7.01 million $ 9,209
Mar 13, 2023 $ 0.0883
+0.38%
$ 7.02 million $ 20,409
Mar 12, 2023 $ 0.0878
-1.12%
$ 6.98 million $ 22,868
Mar 11, 2023 $ 0.0884
+0.44%
$ 7.03 million $ 8,062
Mar 10, 2023 $ 0.0885
+0.96%
$ 7.03 million $ 7,945
Mar 9, 2023 $ 0.0876
-1.64%
$ 6.97 million $ 12,439
Mar 8, 2023 $ 0.0892
-0.80%
$ 7.09 million $ 8,513
Mar 7, 2023 $ 0.0899
+0.22%
$ 7.15 million $ 23,301
Mar 6, 2023 $ 0.0901
+0.04%
$ 7.17 million $ 9,022
Mar 5, 2023 $ 0.0901
-3.48%
$ 7.16 million $ 8,365
Mar 4, 2023 $ 0.0933
+1.08%
$ 7.42 million $ 3,609
Mar 3, 2023 $ 0.0923
-0.82%
$ 7.34 million $ 6,150
Mar 2, 2023 $ 0.0931
+0.17%
$ 7.4 million $ 25,764
Mar 1, 2023 $ 0.0929
-0.35%
$ 7.38 million $ 14,467
Feb 28, 2023 $ 0.0933
-4.68%
$ 7.42 million $ 12,115
Feb 27, 2023 $ 0.0979
+0.05%
$ 7.78 million $ 20,474
Feb 26, 2023 $ 0.0979
+0.11%
$ 7.78 million $ 40,955
Feb 25, 2023 $ 0.0977
-0.26%
$ 7.76 million $ 40,859
Feb 24, 2023 $ 0.0979
-0.07%
$ 7.78 million $ 40,955
Feb 23, 2023 $ 0.0979
+0.22%
$ 7.78 million $ 20,480
Feb 22, 2023 $ 0.0977
-0.22%
$ 7.77 million $ 40,867
Feb 21, 2023 $ 0.0979
+0.18%
$ 7.79 million $ 20,489
Feb 20, 2023 $ 0.0978
-0.60%
$ 7.78 million $ 20,464
Feb 19, 2023 $ 0.0984
+0.10%
$ 7.82 million $ 20,582
Feb 18, 2023 $ 0.0983
+0.26%
$ 7.81 million $ 20,561
Feb 17, 2023 $ 0.098
-0.96%
$ 7.79 million $ 20,496
Feb 16, 2023 $ 0.0989
+1.27%
$ 7.86 million $ 20,682
Feb 15, 2023 $ 0.0976
-0.41%
$ 7.76 million $ 20,412
Feb 14, 2023 $ 0.098
+0.24%
$ 7.79 million $ 20,500
Feb 13, 2023 $ 0.0978
-0.53%
$ 7.77 million $ 40,900
Feb 12, 2023 $ 0.0983
+0.41%
$ 7.81 million $ 41,119
Feb 11, 2023 $ 0.0978
-0.15%
$ 7.78 million $ 40,928
Feb 10, 2023 $ 0.098
-0.38%
$ 7.79 million $ 40,986
Feb 9, 2023 $ 0.0983
+0.54%
$ 7.82 million $ 20,571
Feb 8, 2023 $ 0.0979
+0.16%
$ 7.78 million $ 18,300
Feb 7, 2023 $ 0.0977
-0.26%
$ 7.77 million $ 17,064
Feb 6, 2023 $ 0.0981
+0.08%
$ 7.8 million $ 20,303