NKCL Master Historical Data

NKCLM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.098
-0.22%
$ 7.79 million $ 17,180
Feb 4, 2023 $ 0.0983
+0.49%
$ 7.82 million $ 24,599
Feb 3, 2023 $ 0.0978
-0.37%
$ 7.78 million $ 36,136
Feb 2, 2023 $ 0.0982
+0.61%
$ 7.8 million $ 13,328
Feb 1, 2023 $ 0.0976
+0.15%
$ 7.76 million $ 39,046
Jan 31, 2023 $ 0.0974
+0.31%
$ 7.74 million $ 38,750
Jan 30, 2023 $ 0.0971
-0.67%
$ 7.72 million $ 47,597
Jan 29, 2023 $ 0.0977
-0.01%
$ 7.77 million $ 20,564
Jan 28, 2023 $ 0.0977
-0.13%
$ 7.77 million $ 23,268
Jan 27, 2023 $ 0.0979
-0.04%
$ 7.78 million $ 28,365
Jan 26, 2023 $ 0.0978
-0.08%
$ 7.78 million $ 13,884
Jan 25, 2023 $ 0.0976
-0.22%
$ 7.76 million $ 13,377
Jan 24, 2023 $ 0.098
+0.02%
$ 7.79 million $ 19,993
Jan 23, 2023 $ 0.0978
+0.11%
$ 7.78 million $ 27,855
Jan 22, 2023 $ 0.0976
-0.77%
$ 7.76 million $ 18,108
Jan 21, 2023 $ 0.0985
+1.17%
$ 7.83 million $ 14,890
Jan 20, 2023 $ 0.0974
-0.47%
$ 7.74 million $ 16,869
Jan 19, 2023 $ 0.0978
-0.14%
$ 7.77 million $ 8,397
Jan 18, 2023 $ 0.0979
+0.31%
$ 7.78 million $ 16,642
Jan 17, 2023 $ 0.0976
+0.14%
$ 7.76 million $ 25,220
Jan 16, 2023 $ 0.0976
+0.04%
$ 7.76 million $ 9,889
Jan 15, 2023 $ 0.0975
+0.04%
$ 7.75 million $ 21,120
Jan 14, 2023 $ 0.0974
-0.23%
$ 7.74 million $ 61,526
Jan 13, 2023 $ 0.0975
-0.39%
$ 7.75 million $ 30,479
Jan 12, 2023 $ 0.0978
+0.72%
$ 7.78 million $ 31,490
Jan 11, 2023 $ 0.097
-0.48%
$ 7.71 million $ 30,458
Jan 10, 2023 $ 0.0974
+0.06%
$ 7.74 million $ 31,555
Jan 9, 2023 $ 0.0972
-0.11%
$ 7.73 million $ 31,675
Jan 8, 2023 $ 0.0974
-0.21%
$ 7.74 million $ 31,332
Jan 7, 2023 $ 0.0976
+0.39%
$ 7.76 million $ 32,182
Jan 6, 2023 $ 0.0972
+0.10%
$ 7.73 million $ 31,180
Jan 5, 2023 $ 0.0972
-0.22%
$ 7.72 million $ 33,371
Jan 4, 2023 $ 0.0973
-0.13%
$ 7.74 million $ 16,713
Jan 3, 2023 $ 0.0975
+0.04%
$ 7.75 million $ 11,631
Jan 2, 2023 $ 0.0974
+0.31%
$ 7.74 million $ 4,741
Jan 1, 2023 $ 0.0971
-0.05%
$ 7.72 million $ 10,691
Dec 31, 2022 $ 0.0971
-0.11%
$ 7.72 million $ 5,557
Dec 30, 2022 $ 0.0972
+0.06%
$ 7.73 million $ 10,550
Dec 29, 2022 $ 0.0971
+0.38%
$ 7.72 million $ 5,220
Dec 28, 2022 $ 0.0968
-0.40%
$ 7.69 million $ 4,059
Dec 27, 2022 $ 0.0972
-0.01%
$ 7.73 million $ 12,077
Dec 26, 2022 $ 0.0971
+0.23%
$ 7.72 million $ 10,517
Dec 25, 2022 $ 0.0969
+0.02%
$ 7.7 million $ 5,447
Dec 24, 2022 $ 0.0969
+0.12%
$ 7.7 million $ 9,987
Dec 23, 2022 $ 0.0967
+0.30%
$ 7.69 million $ 5,265
Dec 22, 2022 $ 0.0965
+0.32%
$ 7.67 million $ 5,649
Dec 21, 2022 $ 0.0962
-0.13%
$ 7.65 million $ 3,647
Dec 20, 2022 $ 0.0963
-0.17%
$ 7.65 million $ 11,106
Dec 19, 2022 $ 0.0965
-0.04%
$ 7.67 million $ 6,311
Dec 18, 2022 $ 0.0965
+0.21%
$ -- $ 3,599