Coinranking
NKCL Master Historical Data
NKCLM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2023 | $0.0502 | -0.52% | ||
| Jul 22, 2023 | $0.0507 | +1.90% | ||
| Jul 21, 2023 | $0.0497 | -0.64% | ||
| Jul 20, 2023 | $0.0501 | -1.48% | ||
| Jul 19, 2023 | $0.0506 | +0.94% | ||
| Jul 18, 2023 | $0.0504 | -0.79% | ||
| Jul 17, 2023 | $0.0508 | +0.66% | ||
| Jul 16, 2023 | $0.0505 | -1.35% | ||
| Jul 15, 2023 | $0.0512 | +0.54% | ||
| Jul 14, 2023 | $0.0509 | -0.50% | ||
| Jul 13, 2023 | $0.0512 | +1.31% | ||
| Jul 12, 2023 | $0.0508 | +0.58% | ||
| Jul 11, 2023 | $0.0503 | -0.52% | ||
| Jul 10, 2023 | $0.0512 | -0.66% | ||
| Jul 9, 2023 | $0.0516 | +2.04% | ||
| Jul 8, 2023 | $0.0508 | -0.54% | ||
| Jul 7, 2023 | $0.051 | -0.24% | ||
| Jul 6, 2023 | $0.0509 | -0.11% | ||
| Jul 5, 2023 | $0.0509 | +0.65% | ||
| Jul 4, 2023 | $0.051 | -0.37% | ||
| Jul 3, 2023 | $0.051 | +0.61% | ||
| Jul 2, 2023 | $0.0507 | -0.33% | ||
| Jul 1, 2023 | $0.051 | +0.17% | ||
| Jun 30, 2023 | $0.0511 | -0.47% | ||
| Jun 29, 2023 | $0.0512 | -0.05% | ||
| Jun 28, 2023 | $0.0512 | -0.28% | ||
| Jun 27, 2023 | $0.0514 | -0.36% | ||
| Jun 26, 2023 | $0.0516 | +0.76% | ||
| Jun 25, 2023 | $0.0512 | +0.34% | ||
| Jun 24, 2023 | $0.0509 | -0.06% | ||
| Jun 23, 2023 | $0.0511 | +0.07% | ||
| Jun 22, 2023 | $0.051 | -0.43% | ||
| Jun 21, 2023 | $0.0511 | -0.59% | ||
| Jun 20, 2023 | $0.0514 | +0.93% | ||
| Jun 19, 2023 | $0.051 | -0.63% | ||
| Jun 18, 2023 | $0.0513 | -0.32% | ||
| Jun 17, 2023 | $0.0515 | +1.15% | ||
| Jun 16, 2023 | $0.0509 | -3.61% | ||
| Jun 15, 2023 | $0.0528 | +3.86% | ||
| Jun 14, 2023 | $0.0517 | -1.61% | ||
| Jun 13, 2023 | $0.0526 | -0.06% | ||
| Jun 12, 2023 | $0.0525 | -0.29% | ||
| Jun 11, 2023 | $0.0525 | -0.31% | ||
| Jun 10, 2023 | $0.0526 | +0.14% | ||
| Jun 9, 2023 | $0.0526 | -1.10% | ||
| Jun 8, 2023 | $0.0532 | -0.44% | ||
| Jun 7, 2023 | $0.0534 | +2.18% | ||
| Jun 6, 2023 | $0.052 | -2.89% | ||
| Jun 5, 2023 | $0.0536 | -0.49% | ||
| Jun 4, 2023 | $0.0538 | -0.60% | ||