Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.054
+1.63%
$4.29 million $11,003
Jun 2, 2023 $0.0531
+3.11%
$4.22 million $23,790
Jun 1, 2023 $0.0519
-1.61%
$4.13 million $11,834
May 31, 2023 $0.0527
-0.86%
$4.19 million $12,375
May 30, 2023 $0.0534
+0.78%
$4.24 million $13,426
May 29, 2023 $0.0529
-2.09%
$4.21 million $23,602
May 28, 2023 $0.0537
-0.88%
$4.27 million $14,931
May 27, 2023 $0.0542
-0.30%
$4.31 million $25,576
May 26, 2023 $0.054
-0.35%
$4.3 million $11,360
May 25, 2023 $0.0532
-1.44%
$4.23 million $20,741
May 24, 2023 $0.0541
+0.68%
$4.3 million $14,008
May 23, 2023 $0.0537
-0.47%
$4.27 million $13,504
May 22, 2023 $0.054
-2.08%
$4.29 million $27,033
May 21, 2023 $0.0551
+0.00%
$4.38 million $14,923
May 20, 2023 $0.0551
+3.13%
$4.38 million $19,856
May 19, 2023 $0.0535
+0.01%
$4.25 million $21,840
May 18, 2023 $0.0536
+0.94%
$4.26 million $13,505
May 17, 2023 $0.0533
-3.06%
$4.24 million $16,641
May 16, 2023 $0.055
+1.38%
$4.38 million $11,469
May 15, 2023 $0.0543
-4.49%
$4.32 million $13,660
May 14, 2023 $0.0561
-3.41%
$4.46 million $28,364
May 13, 2023 $0.0586
-3.03%
$4.66 million $16,872
May 12, 2023 $0.0605
-2.27%
$4.81 million $14,350
May 11, 2023 $0.0619
-0.19%
$4.92 million $10,948
May 10, 2023 $0.0621
+2.50%
$4.94 million $26,886
May 9, 2023 $0.0606
-5.48%
$4.82 million $23,558
May 8, 2023 $0.0643
-1.26%
$5.11 million $15,921
May 7, 2023 $0.0652
+1.27%
$5.18 million $9,447
May 6, 2023 $0.0643
-0.85%
$5.11 million $11,214
May 5, 2023 $0.065
+0.10%
$5.17 million $30,578
May 4, 2023 $0.0651
+0.47%
$5.18 million $9,544
May 3, 2023 $0.065
+0.33%
$5.17 million $13,625
May 2, 2023 $0.0646
-0.54%
$5.13 million $23,620
May 1, 2023 $0.0651
-0.47%
$5.17 million $11,536
Apr 30, 2023 $0.0654
-0.63%
$5.2 million $15,869
Apr 29, 2023 $0.0657
-0.50%
$5.22 million $18,078
Apr 28, 2023 $0.0661
+1.79%
$5.25 million $9,467
Apr 27, 2023 $0.0649
-0.58%
$5.16 million $9,326
Apr 26, 2023 $0.0656
+2.51%
$5.21 million $30,339
Apr 25, 2023 $0.0639
-2.13%
$5.08 million $29,438
Apr 24, 2023 $0.0653
+4.08%
$5.19 million $28,023
Apr 23, 2023 $0.0628
+0.89%
$4.99 million $9,676
Apr 22, 2023 $0.0616
-2.84%
$4.9 million $19,118
Apr 21, 2023 $0.0634
+0.12%
$5.04 million $12,603
Apr 20, 2023 $0.0633
-0.01%
$5.03 million $24,009
Apr 19, 2023 $0.0632
+1.71%
$5.02 million $9,473
Apr 18, 2023 $0.0621
-2.01%
$4.94 million $18,563
Apr 17, 2023 $0.0632
-0.11%
$5.03 million $21,936
Apr 16, 2023 $0.0632
-0.41%
$5.03 million $10,872
Apr 15, 2023 $0.0635
+2.51%
$5.05 million $5,479