NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0964
-0.28%
$ 7.66 million $ 3,720
Dec 16, 2022 $ 0.0967
+0.51%
$ 7.69 million $ 5,619
Dec 15, 2022 $ 0.0963
-0.13%
$ 7.65 million $ 4,582
Dec 14, 2022 $ 0.0964
+0.02%
$ 7.66 million $ 5,296
Dec 13, 2022 $ 0.0964
+0.07%
$ 7.67 million $ 11,773
Dec 12, 2022 $ 0.0963
-0.47%
$ 7.66 million $ 5,253
Dec 11, 2022 $ 0.0967
+0.04%
$ 7.69 million $ 10,895
Dec 10, 2022 $ 0.0967
-0.19%
$ 7.69 million $ 9,668
Dec 9, 2022 $ 0.0969
+0.15%
$ 7.71 million $ 10,695
Dec 8, 2022 $ 0.0967
-0.21%
$ 7.68 million $ 5,700
Dec 7, 2022 $ 0.0968
+0.01%
$ 7.7 million $ 4,388
Dec 6, 2022 $ 0.0968
-0.29%
$ 7.69 million $ 5,583
Dec 5, 2022 $ 0.0971
-0.05%
$ 7.72 million $ 5,236
Dec 4, 2022 $ 0.097
-0.22%
$ 7.71 million $ 10,198
Dec 3, 2022 $ 0.0972
-0.01%
$ 7.72 million $ 5,271
Dec 2, 2022 $ 0.0971
+0.11%
$ 7.72 million $ 5,520
Dec 1, 2022 $ 0.0971
-0.01%
$ 7.72 million $ 5,648
Nov 30, 2022 $ 0.0971
-0.14%
$ 7.72 million $ 3,064
Nov 29, 2022 $ 0.0973
+0.15%
$ 7.73 million $ 5,757
Nov 28, 2022 $ 0.0972
-0.50%
$ 7.72 million $ 5,613
Nov 27, 2022 $ 0.0978
+0.39%
$ 7.78 million $ 5,489
Nov 26, 2022 $ 0.0974
+0.06%
$ 7.75 million $ 11,822
Nov 25, 2022 $ 0.0974
+0.05%
$ 7.75 million $ 5,590
Nov 24, 2022 $ 0.0973
+0.41%
$ 7.74 million $ 10,917
Nov 23, 2022 $ 0.097
-0.08%
$ 7.71 million $ 10,917
Nov 22, 2022 $ 0.0972
-0.20%
$ 7.73 million $ 5,783
Nov 21, 2022 $ 0.0974
-2.13%
$ 7.75 million $ 5,628
Nov 20, 2022 $ 0.0995
+2.11%
$ 7.91 million $ 10,845
Nov 19, 2022 $ 0.0975
+0.06%
$ 7.75 million $ 5,625
Nov 18, 2022 $ 0.0974
+0.00%
$ 7.75 million $ 10,442
Nov 17, 2022 $ 0.0975
+0.02%
$ 7.75 million $ 5,412
Nov 16, 2022 $ 0.0974
-0.25%
$ 7.75 million $ 5,377
Nov 15, 2022 $ 0.0976
+0.15%
$ 7.76 million $ 5,646
Nov 14, 2022 $ 0.0974
-0.01%
$ 7.74 million $ 11,056
Nov 13, 2022 $ 0.0975
+0.04%
$ 7.75 million $ 5,886
Nov 12, 2022 $ 0.0975
+0.34%
$ 7.75 million $ 9,507
Nov 11, 2022 $ 0.0969
-0.88%
$ 7.71 million $ 5,626
Nov 10, 2022 $ 0.0978
+0.53%
$ 7.77 million $ 5,770
Nov 9, 2022 $ 0.0978
-0.04%
$ 7.78 million $ 5,409
Nov 8, 2022 $ 0.098
-0.76%
$ 7.79 million $ 4,041
Nov 7, 2022 $ 0.0988
-0.29%
$ 7.85 million $ 12,145
Nov 6, 2022 $ 0.0991
+0.82%
$ 7.88 million $ 5,323
Nov 5, 2022 $ 0.0984
+0.31%
$ 7.82 million $ 11,111
Nov 4, 2022 $ 0.0981
-0.54%
$ 7.8 million $ 6,679
Nov 3, 2022 $ 0.0986
+0.40%
$ 7.84 million $ 5,089
Nov 2, 2022 $ 0.0982
-0.79%
$ 7.81 million $ 5,339
Nov 1, 2022 $ 0.099
-0.17%
$ 7.87 million $ 13,894
Oct 31, 2022 $ 0.0992
+0.78%
$ 7.88 million $ 5,784
Oct 30, 2022 $ 0.0984
-0.93%
$ 7.82 million $ 5,468
Oct 29, 2022 $ 0.0994
+1.05%
$ 7.9 million $ 5,253