Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.0607
+5.42%
$4.83 million $11,161
Apr 13, 2023 $0.0572
-0.30%
$4.55 million $8,343
Apr 12, 2023 $0.0574
+4.16%
$4.56 million $9,457
Apr 11, 2023 $0.056
-3.65%
$4.45 million $17,013
Apr 10, 2023 $0.0551
-7.20%
$4.38 million $45,853
Apr 9, 2023 $0.0608
+3.16%
$4.83 million $9,763
Apr 8, 2023 $0.0589
+2.89%
$4.68 million $21,078
Apr 7, 2023 $0.0611
-6.83%
$4.86 million $15,766
Apr 6, 2023 $0.0656
-3.23%
$5.22 million $9,290
Apr 5, 2023 $0.0678
-1.17%
$5.39 million $10,644
Apr 4, 2023 $0.0685
+0.13%
$5.44 million $15,827
Apr 3, 2023 $0.0683
-0.87%
$5.43 million $24,227
Apr 2, 2023 $0.0695
+2.85%
$5.53 million $12,676
Apr 1, 2023 $0.0676
+3.04%
$5.37 million $15,627
Mar 31, 2023 $0.0656
+5.23%
$5.22 million $10,307
Mar 30, 2023 $0.0624
+2.85%
$4.96 million $10,441
Mar 29, 2023 $0.0617
-6.48%
$4.91 million $16,699
Mar 28, 2023 $0.066
-2.15%
$5.25 million $4,179
Mar 27, 2023 $0.0674
+0.38%
$5.36 million $19,687
Mar 26, 2023 $0.0674
-0.18%
$5.36 million $19,496
Mar 25, 2023 $0.0679
-4.24%
$5.4 million $6,408
Mar 24, 2023 $0.071
-0.13%
$5.64 million $8,684
Mar 23, 2023 $0.0694
-9.60%
$5.52 million $6,516
Mar 22, 2023 $0.0767
-1.92%
$6.1 million $22,464
Mar 21, 2023 $0.0782
-4.37%
$6.22 million $18,310
Mar 20, 2023 $0.0819
+0.19%
$6.51 million $20,207
Mar 19, 2023 $0.0824
+0.32%
$6.55 million $20,521
Mar 18, 2023 $0.0806
-7.50%
$6.41 million $5,720
Mar 17, 2023 $0.0874
+0.91%
$6.94 million $11,489
Mar 16, 2023 $0.0873
-0.44%
$6.94 million $14,721
Mar 15, 2023 $0.0878
-0.38%
$6.98 million $8,267
Mar 14, 2023 $0.0881
-0.06%
$7.01 million $9,209
Mar 13, 2023 $0.0883
+0.38%
$7.02 million $20,409
Mar 12, 2023 $0.0878
-1.12%
$6.98 million $22,868
Mar 11, 2023 $0.0884
+0.44%
$7.03 million $8,062
Mar 10, 2023 $0.0885
+0.96%
$7.03 million $7,945
Mar 9, 2023 $0.0876
-1.64%
$6.97 million $12,439
Mar 8, 2023 $0.0892
-0.80%
$7.09 million $8,513
Mar 7, 2023 $0.0899
+0.22%
$7.15 million $23,301
Mar 6, 2023 $0.0901
+0.04%
$7.17 million $9,022
Mar 5, 2023 $0.0901
-3.48%
$7.16 million $8,365
Mar 4, 2023 $0.0933
+1.08%
$7.42 million $3,609
Mar 3, 2023 $0.0923
-0.82%
$7.34 million $6,150
Mar 2, 2023 $0.0931
+0.17%
$7.4 million $25,764
Mar 1, 2023 $0.0929
-0.35%
$7.38 million $14,467
Feb 28, 2023 $0.0933
-4.68%
$7.42 million $12,115
Feb 27, 2023 $0.0979
+0.05%
$7.78 million $20,474
Feb 26, 2023 $0.0979
+0.11%
$7.78 million $40,955
Feb 25, 2023 $0.0977
-0.26%
$7.76 million $40,859
Feb 24, 2023 $0.0979
-0.07%
$7.78 million $40,955