NKCL Master Historical Data

NKCLM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0983
-1.18%
$ 7.82 million $ 11,365
Oct 27, 2022 $ 0.0995
-1.30%
$ 7.91 million $ 4,873
Oct 26, 2022 $ 0.101
-0.39%
$ 8.03 million $ 7,993
Oct 25, 2022 $ 0.101
+0.16%
$ 8.05 million $ 5,706
Oct 24, 2022 $ 0.101
+0.01%
$ 8.04 million $ 5,828
Oct 23, 2022 $ 0.101
+0.13%
$ 8.04 million $ 5,947
Oct 22, 2022 $ 0.101
-0.46%
$ 8.04 million $ 6,007
Oct 21, 2022 $ 0.102
-0.01%
$ 8.07 million $ 11,343
Oct 20, 2022 $ 0.102
-0.16%
$ 8.07 million $ 5,250
Oct 19, 2022 $ 0.102
-0.46%
$ 8.09 million $ 7,657
Oct 18, 2022 $ 0.102
+0.05%
$ 8.12 million $ 6,450
Oct 17, 2022 $ 0.102
+0.10%
$ 8.12 million $ 2,207
Oct 10, 2022 $ 0.102
-0.06%
$ -- $ 3
Oct 9, 2022 $ 0.102
-0.01%
$ 8.08 million $ 1,735
Oct 8, 2022 $ 0.102
-0.23%
$ 8.09 million $ 4,262
Oct 7, 2022 $ 0.102
-0.31%
$ 8.1 million $ 4,358
Oct 6, 2022 $ 0.102
-0.21%
$ 8.12 million $ 3,334
Oct 5, 2022 $ 0.102
-0.13%
$ 8.14 million $ 7,945
Oct 4, 2022 $ 0.103
-0.15%
$ 8.15 million $ 3,624
Oct 3, 2022 $ 0.103
-0.78%
$ 8.16 million $ 4,185
Oct 2, 2022 $ 0.103
-0.23%
$ 8.23 million $ 4,421
Oct 1, 2022 $ 0.104
-1.06%
$ 8.24 million $ 5,072
Sep 30, 2022 $ 0.105
+0.34%
$ 8.33 million $ 6,470
Sep 29, 2022 $ 0.104
-0.12%
$ 8.31 million $ 4,300
Sep 28, 2022 $ 0.105
+0.27%
$ 8.32 million $ 3,980
Sep 27, 2022 $ 0.104
+0.14%
$ 8.29 million $ 3,950
Sep 26, 2022 $ 0.104
-0.15%
$ 8.28 million $ 4,447
Sep 25, 2022 $ 0.104
-0.04%
$ 8.3 million $ 3,785
Sep 24, 2022 $ 0.105
-0.14%
$ 8.31 million $ 3,516
Sep 23, 2022 $ 0.105
+0.16%
$ 8.33 million $ 4,040
Sep 22, 2022 $ 0.105
+0.22%
$ 8.32 million $ 4,113
Sep 21, 2022 $ 0.104
-0.15%
$ -- $ 2,390
Sep 20, 2022 $ 0.104
+0.03%
$ 8.3 million $ 4,251
Sep 19, 2022 $ 0.104
+0.17%
$ 8.29 million $ 3,526
Sep 18, 2022 $ 0.104
+0.13%
$ 8.28 million $ 8,913
Sep 17, 2022 $ 0.104
+0.28%
$ 8.26 million $ 8,530
Sep 16, 2022 $ 0.104
-0.08%
$ 8.24 million $ 3,705
Sep 15, 2022 $ 0.104
-0.10%
$ 8.25 million $ 3,554
Sep 14, 2022 $ 0.104
-0.01%
$ 8.26 million $ 4,452
Sep 13, 2022 $ 0.104
-0.03%
$ 8.26 million $ 7,566
Sep 12, 2022 $ 0.104
+0.15%
$ 8.27 million $ 3,304
Sep 11, 2022 $ 0.104
-0.51%
$ 8.26 million $ 6,551
Sep 10, 2022 $ 0.104
+0.28%
$ 8.3 million $ 4,501
Sep 9, 2022 $ 0.104
-0.14%
$ 8.27 million $ 2,387
Sep 8, 2022 $ 0.104
-0.22%
$ 8.28 million $ 4,494
Sep 7, 2022 $ 0.104
-0.29%
$ 8.29 million $ 9,060
Sep 6, 2022 $ 0.105
+0.11%
$ 8.32 million $ 2,372
Sep 5, 2022 $ 0.104
+0.01%
$ 8.3 million $ 8,505
Sep 4, 2022 $ 0.104
-0.03%
$ 8.3 million $ 4,020
Sep 3, 2022 $ 0.104
-0.08%
$ 8.3 million $ 4,561